DORA Historical Data

DORA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.189
-1.61%
$ 188.83 million $ 29.29 million
Oct 8, 1 PM $ 0.192
+0.07%
$ 191.77 million $ 29.26 million
Oct 8, 12 PM $ 0.192
-0.07%
$ 191.63 million $ 29.21 million
Oct 8, 11 AM $ 0.192
-0.06%
$ 191.92 million $ 29.19 million
Oct 8, 10 AM $ 0.192
+0.60%
$ 191.87 million $ 29.21 million
Oct 8, 9 AM $ 0.191
-0.04%
$ 190.61 million $ 29.23 million
Oct 8, 8 AM $ 0.191
+0.03%
$ 190.85 million $ 29.21 million
Oct 8, 7 AM $ 0.191
-0.68%
$ 190.8 million $ 29.17 million
Oct 8, 6 AM $ 0.192
+0.06%
$ 192.1 million $ 29.22 million
Oct 8, 5 AM $ 0.192
-0.56%
$ 191.93 million $ 29.26 million
Oct 8, 4 AM $ 0.193
+0.86%
$ 192.92 million $ 29.09 million
Oct 8, 3 AM $ 0.191
+0.33%
$ 191.29 million $ 28.65 million
Oct 8, 2 AM $ 0.191
+0.27%
$ 190.6 million $ 28.15 million
Oct 8, 1 AM $ 0.19
-0.39%
$ 190.17 million $ 27.7 million
Oct 8, 12 AM $ 0.191
+0.28%
$ 190.98 million $ 27.31 million
Oct 7, 11 PM $ 0.191
-0.33%
$ 192.25 million $ 26.87 million
Oct 7, 10 PM $ 0.192
-2.36%
$ 191.8 million $ 26.54 million
Oct 7, 9 PM $ 0.196
+0.02%
$ 196.4 million $ 26.05 million
Oct 7, 8 PM $ 0.196
-0.56%
$ 196.4 million $ 25.68 million
Oct 7, 7 PM $ 0.197
+0.04%
$ 197.37 million $ 25.18 million
Oct 7, 6 PM $ 0.197
-0.86%
$ 197.55 million $ 24.84 million
Oct 7, 5 PM $ 0.199
+2.15%
$ 199.27 million $ 24.49 million
Oct 7, 4 PM $ 0.195
+2.51%
$ 194.73 million $ 24.02 million
Oct 7, 3 PM $ 0.19
+1.86%
$ 190.08 million $ 23.57 million
Oct 7, 2 PM $ 0.186
-2.40%
$ 186.3 million $ 23.19 million
Oct 7, 1 PM $ 0.191
-0.34%
$ 190.93 million $ 22.62 million
Oct 7, 12 PM $ 0.192
-1.01%
$ 191.57 million $ 22.2 million
Oct 7, 11 AM $ 0.194
-6.87%
$ 193.23 million $ 21.9 million
Oct 7, 10 AM $ 0.208
-0.74%
$ 208.05 million $ 21.3 million
Oct 7, 9 AM $ 0.21
+13.10%
$ 209.84 million $ 20.98 million
Oct 7, 8 AM $ 0.186
-0.37%
$ 185.81 million $ 20.4 million
Oct 7, 7 AM $ 0.187
-4.66%
$ 186.63 million $ 20.41 million
Oct 7, 6 AM $ 0.196
+0.58%
$ 195.7 million $ 20.3 million
Oct 7, 5 AM $ 0.195
-3.34%
$ 194.7 million $ 20.28 million
Oct 7, 4 AM $ 0.201
-0.15%
$ 201.11 million $ 19.89 million
Oct 7, 3 AM $ 0.201
+0.46%
$ 201.46 million $ 19.29 million
Oct 7, 2 AM $ 0.201
+0.13%
$ 200.56 million $ 18.75 million
Oct 7, 1 AM $ 0.2
-1.74%
$ 200.28 million $ 18.22 million
Oct 7, 12 AM $ 0.204
+0.00%
$ 203.83 million $ 17.68 million
Oct 6, 11 PM $ 0.204
+0.02%
$ 204.14 million $ 17.16 million
Oct 6, 10 PM $ 0.204
-0.79%
$ 203.86 million $ 16.59 million
Oct 6, 9 PM $ 0.205
-0.12%
$ 205.21 million $ 16.03 million
Oct 6, 8 PM $ 0.205
-1.16%
$ 205.45 million $ 15.43 million
Oct 6, 7 PM $ 0.208
+0.22%
$ 208.34 million $ 15.06 million
Oct 6, 6 PM $ 0.208
-0.12%
$ 207.97 million $ 14.65 million
Oct 6, 5 PM $ 0.208
+0.30%
$ 208.35 million $ 14.18 million
Oct 6, 4 PM $ 0.208
-0.92%
$ 207.8 million $ 13.58 million
Oct 6, 3 PM $ 0.21
-1.42%
$ 209.72 million $ 13.12 million
Oct 6, 2 PM $ 0.213
-1.34%
$ 213.07 million $ 12.87 million
Oct 6, 1 PM $ 0.19
+0.00%
$ 189.9 million $ 12.23 million