DORA Historical Data

DORA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.19
+0.00%
$ 189.9 million $ 12.23 million
Oct 6, 12 PM $ 0.19
-0.33%
$ 189.54 million $ 11.69 million
Oct 6, 11 AM $ 0.19
+0.04%
$ 190.31 million $ 11.06 million
Oct 6, 10 AM $ 0.19
-0.65%
$ 190.21 million $ 30.22 million
Oct 6, 9 AM $ 0.191
-1.31%
$ 190.82 million $ 29.79 million
Oct 6, 8 AM $ 0.193
-0.39%
$ 193.33 million $ 29.31 million
Oct 6, 7 AM $ 0.194
+0.47%
$ 194.09 million $ 29.18 million
Oct 6, 6 AM $ 0.193
-0.31%
$ 192.91 million $ 29.15 million
Oct 6, 5 AM $ 0.194
-0.20%
$ 193.51 million $ 28.62 million
Oct 6, 4 AM $ 0.194
+0.64%
$ 193.85 million $ 28.02 million
Oct 6, 3 AM $ 0.192
-0.46%
$ 192.46 million $ 27.3 million
Oct 6, 2 AM $ 0.193
-0.28%
$ 193.17 million $ 26.83 million
Oct 6, 1 AM $ 0.194
+0.10%
$ 193.65 million $ 26.14 million
Oct 6, 12 AM $ 0.194
+0.15%
$ 193.63 million $ 25.6 million
Oct 5, 11 PM $ 0.193
-0.45%
$ 193.27 million $ 24.96 million
Oct 5, 10 PM $ 0.194
+0.12%
$ 194.08 million $ 24.39 million
Oct 5, 9 PM $ 0.194
-0.15%
$ 193.85 million $ 23.71 million
Oct 5, 8 PM $ 0.194
-0.03%
$ 194.14 million $ 23.19 million
Oct 5, 7 PM $ 0.194
-0.03%
$ 194.17 million $ 22.6 million
Oct 5, 6 PM $ 0.194
+0.14%
$ 194.28 million $ 21.99 million
Oct 5, 5 PM $ 0.194
-0.16%
$ 193.98 million $ 21.59 million
Oct 5, 4 PM $ 0.194
+0.27%
$ 194.25 million $ 21.61 million
Oct 5, 3 PM $ 0.194
-0.07%
$ 193.76 million $ 21.37 million
Oct 5, 2 PM $ 0.194
+0.14%
$ 194.04 million $ 20.78 million
Oct 5, 1 PM $ 0.194
+1.02%
$ 193.78 million $ 20.34 million
Oct 5, 12 PM $ 0.192
+0.87%
$ 191.85 million $ 20.34 million
Oct 5, 11 AM $ 0.19
+0.04%
$ 190.16 million $ 20.34 million
Oct 5, 10 AM $ 0.19
-0.38%
$ 190.08 million $ 20.31 million
Oct 5, 9 AM $ 0.191
-0.60%
$ 190.89 million $ 20.33 million
Oct 5, 8 AM $ 0.192
-0.08%
$ 191.87 million $ 20.28 million
Oct 5, 7 AM $ 0.192
-1.38%
$ 192.02 million $ 20.29 million
Oct 5, 6 AM $ 0.195
-0.12%
$ 194.7 million $ 20.28 million
Oct 5, 5 AM $ 0.195
-0.09%
$ 194.93 million $ 20.31 million
Oct 5, 4 AM $ 0.195
+0.26%
$ 195.11 million $ 20.36 million
Oct 5, 3 AM $ 0.195
+0.22%
$ 194.63 million $ 20.35 million
Oct 5, 2 AM $ 0.194
-2.03%
$ 194.25 million $ 20.45 million
Oct 5, 1 AM $ 0.198
-0.26%
$ 198.25 million $ 20.54 million
Oct 5, 12 AM $ 0.199
-0.06%
$ 198.75 million $ 20.67 million
Oct 4, 11 PM $ 0.199
+0.30%
$ 198.89 million $ 20.69 million
Oct 4, 10 PM $ 0.198
-3.64%
$ 205.85 million $ 20.74 million
Oct 4, 9 PM $ 0.205
+0.15%
$ 205.03 million $ 20.75 million
Oct 4, 8 PM $ 0.205
-0.33%
$ 204.71 million $ 20.72 million
Oct 4, 7 PM $ 0.205
+0.06%
$ 205.39 million $ 20.78 million
Oct 4, 6 PM $ 0.205
-0.19%
$ 205.02 million $ 20.75 million
Oct 4, 5 PM $ 0.205
+0.41%
$ 205.41 million $ 20.76 million
Oct 4, 4 PM $ 0.205
+0.47%
$ 204.56 million $ 20.78 million
Oct 4, 3 PM $ 0.204
-0.53%
$ 203.59 million $ 20.89 million
Oct 4, 2 PM $ 0.205
+0.03%
$ 204.69 million $ 20.91 million
Oct 4, 1 PM $ 0.205
-0.02%
$ 204.64 million $ 20.94 million
Oct 4, 12 PM $ 0.205
-0.11%
$ 204.75 million $ 21.04 million