DORA Historical Data

DORA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.205
-0.11%
$ 204.75 million $ 21.04 million
Oct 4, 11 AM $ 0.205
+0.01%
$ 204.98 million $ 21.06 million
Oct 4, 10 AM $ 0.205
-0.05%
$ 204.95 million $ 21.05 million
Oct 4, 9 AM $ 0.205
+0.80%
$ 205.02 million $ 21.07 million
Oct 4, 8 AM $ 0.203
+1.67%
$ 203.03 million $ 21.18 million
Oct 4, 7 AM $ 0.2
+0.20%
$ 199.7 million $ 21.36 million
Oct 4, 6 AM $ 0.199
-2.43%
$ 199.31 million $ 21.37 million
Oct 4, 5 AM $ 0.204
-0.58%
$ 204.29 million $ 21.47 million
Oct 4, 4 AM $ 0.205
+0.30%
$ 205.47 million $ 21.57 million
Oct 4, 3 AM $ 0.205
-0.08%
$ 204.87 million $ 21.18 million
Oct 4, 2 AM $ 0.205
-1.14%
$ 205.27 million $ 20.93 million
Oct 4, 1 AM $ 0.208
+1.57%
$ 208.04 million $ 20.66 million
Oct 4, 12 AM $ 0.205
+4.73%
$ 204.71 million $ 20.37 million
Oct 3, 11 PM $ 0.196
-0.13%
$ 195.57 million $ 20.06 million
Oct 3, 10 PM $ 0.196
-0.03%
$ 195.51 million $ 19.68 million
Oct 3, 9 PM $ 0.195
+0.00%
$ 195.37 million $ 19.3 million
Oct 3, 8 PM $ 0.196
-0.01%
$ 195.51 million $ 18.82 million
Oct 3, 7 PM $ 0.196
+0.08%
$ 195.67 million $ 18.54 million
Oct 3, 6 PM $ 0.195
+0.00%
$ 195.49 million $ 18.34 million
Oct 3, 5 PM $ 0.195
-0.12%
$ 195.47 million $ 18.06 million
Oct 3, 4 PM $ 0.196
+0.54%
$ 195.73 million $ 17.84 million
Oct 3, 3 PM $ 0.195
-0.55%
$ 194.73 million $ 17.66 million
Oct 3, 2 PM $ 0.196
-1.05%
$ 195.28 million $ 17.51 million
Oct 3, 1 PM $ 0.198
-0.48%
$ 197.95 million $ 17.18 million
Oct 3, 12 PM $ 0.199
+1.26%
$ 198.97 million $ 16.83 million
Oct 3, 11 AM $ 0.196
-0.17%
$ 196.39 million $ 16.64 million
Oct 3, 10 AM $ 0.197
+1.41%
$ 196.73 million $ 16.54 million
Oct 3, 9 AM $ 0.194
+0.16%
$ 193.98 million $ 16.16 million
Oct 3, 8 AM $ 0.194
+0.05%
$ 193.68 million $ 15.96 million
Oct 3, 7 AM $ 0.194
-0.29%
$ 193.54 million $ 15.68 million
Oct 3, 6 AM $ 0.194
+0.23%
$ 193.87 million $ 15.37 million
Oct 3, 5 AM $ 0.193
+0.11%
$ 193.21 million $ 15.11 million
Oct 3, 4 AM $ 0.193
-0.50%
$ 193.1 million $ 14.82 million
Oct 3, 3 AM $ 0.194
-0.23%
$ 194.07 million $ 14.69 million
Oct 3, 2 AM $ 0.195
+0.13%
$ 194.61 million $ 14.4 million
Oct 3, 1 AM $ 0.194
+0.00%
$ 194.42 million $ 14.18 million
Oct 3, 12 AM $ 0.194
-0.21%
$ 194.21 million $ 13.76 million
Oct 2, 11 PM $ 0.195
-0.01%
$ 194.62 million $ 13.42 million
Oct 2, 10 PM $ 0.194
-0.24%
$ 194.42 million $ 13.14 million
Oct 2, 9 PM $ 0.195
+0.31%
$ 194.53 million $ 12.78 million
Oct 2, 8 PM $ 0.194
-0.09%
$ 194.08 million $ 12.32 million
Oct 2, 7 PM $ 0.194
+0.01%
$ 194.12 million $ 11.92 million
Oct 2, 6 PM $ 0.194
-0.77%
$ 194.14 million $ 11.61 million
Oct 2, 5 PM $ 0.196
+0.35%
$ 195.65 million $ 11.38 million
Oct 2, 4 PM $ 0.195
-0.45%
$ 194.79 million $ 11.13 million
Oct 2, 3 PM $ 0.196
+0.15%
$ 195.64 million $ 10.78 million
Oct 2, 2 PM $ 0.195
-0.31%
$ 195.21 million $ 10.45 million
Oct 2, 1 PM $ 0.195
-0.61%
$ 195.53 million $ 9.63 million
Oct 2, 12 PM $ 0.196
-0.35%
$ 196.31 million $ 9.85 million
Oct 2, 11 AM $ 0.197
-2.34%
$ 197.07 million $ 9.53 million