DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00793
+0.00%
$ 7.93 million $ 312,681
2:44 AM $ 0.00793
+0.00%
$ 7.93 million $ 312,770
2:39 AM $ 0.00793
+0.00%
$ 7.93 million $ 312,715
2:34 AM $ 0.00793
+0.00%
$ 7.93 million $ 312,268
2:29 AM $ 0.00792
+0.00%
$ 7.92 million $ 311,984
2:24 AM $ 0.00792
+0.00%
$ 7.92 million $ 312,982
2:19 AM $ 0.00793
+0.00%
$ 7.93 million $ 312,677
2:14 AM $ 0.00792
+0.00%
$ 7.92 million $ 312,339
2:09 AM $ 0.00792
+0.00%
$ 7.92 million $ 312,313
2:04 AM $ 0.00792
+0.00%
$ 7.92 million $ 313,101
1:59 AM $ 0.00793
+0.00%
$ 7.93 million $ 313,640
1:54 AM $ 0.00793
+0.00%
$ 7.93 million $ 313,732
1:49 AM $ 0.00793
+0.00%
$ 7.93 million $ 313,689
1:44 AM $ 0.00793
+0.00%
$ 7.93 million $ 314,667
1:39 AM $ 0.00792
+0.00%
$ 7.92 million $ 314,860
1:34 AM $ 0.00791
+0.00%
$ 7.91 million $ 315,011
1:29 AM $ 0.00793
+0.00%
$ 7.93 million $ 315,016
1:24 AM $ 0.00792
+0.00%
$ 7.92 million $ 315,006
1:19 AM $ 0.00792
+0.00%
$ 7.92 million $ 314,940
1:14 AM $ 0.00792
+0.00%
$ 7.92 million $ 314,873
1:09 AM $ 0.00789
+0.00%
$ 7.89 million $ 316,466
1:04 AM $ 0.00792
+0.00%
$ 7.92 million $ 316,946
12:59 AM $ 0.0079
+0.00%
$ 7.9 million $ 317,382
12:54 AM $ 0.0079
+0.00%
$ 7.9 million $ 319,068
12:49 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,979
12:44 AM $ 0.00791
+0.00%
$ 7.91 million $ 318,834
12:39 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,905
12:34 AM $ 0.00791
+0.00%
$ 7.91 million $ 318,884
12:29 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,850
12:24 AM $ 0.00791
+0.00%
$ 7.91 million $ 318,561
12:19 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,103
12:14 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,422
12:09 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,581
12:04 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,882
11:59 PM $ 0.00792
+0.00%
$ 7.92 million $ 319,291
11:54 PM $ 0.0079
+0.00%
$ 7.9 million $ 319,702
11:49 PM $ 0.00792
+0.00%
$ 7.92 million $ 319,958
11:44 PM $ 0.00792
+0.00%
$ 7.92 million $ 320,332
11:38 PM $ 0.00792
+0.00%
$ 7.92 million $ 320,591
11:33 PM $ 0.00792
+0.00%
$ 7.92 million $ 321,573
11:28 PM $ 0.00792
+0.00%
$ 7.92 million $ 321,954
11:23 PM $ 0.00792
+0.00%
$ 7.92 million $ 321,905
11:18 PM $ 0.0079
+0.00%
$ 7.9 million $ 321,871
11:13 PM $ 0.00789
+0.00%
$ 7.89 million $ 322,410
11:08 PM $ 0.00791
+0.00%
$ 7.91 million $ 324,094
11:03 PM $ 0.00792
+0.00%
$ 7.92 million $ 324,303
10:58 PM $ 0.00792
+0.00%
$ 7.92 million $ 324,235
10:53 PM $ 0.00791
+0.00%
$ 7.91 million $ 323,959
10:48 PM $ 0.00792
+0.00%
$ 7.92 million $ 324,082
10:43 PM $ 0.0079
+0.00%
$ 7.9 million $ 324,409
Download