DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0181
+0.00%
$ 18.12 million $ 58,311
9:03 PM $ 0.0181
+0.00%
$ 18.09 million $ 57,830
9:02 PM $ 0.0181
+0.01%
$ 18.09 million $ 57,830
9:01 PM $ 0.0181
+0.00%
$ 18.09 million $ 57,769
8:58 PM $ 0.0181
+0.00%
$ 18.11 million $ 57,775
8:53 PM $ 0.0181
+0.00%
$ 18.12 million $ 57,824
8:48 PM $ 0.0181
+0.00%
$ 18.09 million $ 57,777
8:43 PM $ 0.018
+0.00%
$ 18.05 million $ 57,756
8:41 PM $ 0.018
+0.00%
$ 18.05 million $ 57,813
8:38 PM $ 0.018
+0.00%
$ 18.05 million $ 57,014
8:33 PM $ 0.018
+0.00%
$ 18.05 million $ 57,044
8:28 PM $ 0.018
+0.00%
$ 18.03 million $ 57,135
8:24 PM $ 0.018
+0.06%
$ 18.04 million $ 57,053
8:23 PM $ 0.018
+0.00%
$ 18.04 million $ 56,929
8:18 PM $ 0.0181
+0.00%
$ 18.07 million $ 56,645
8:15 PM $ 0.0181
+0.00%
$ 18.07 million $ 56,515
8:13 PM $ 0.0181
+0.00%
$ 18.15 million $ 56,378
8:12 PM $ 0.0181
+0.00%
$ 18.15 million $ 56,378
8:08 PM $ 0.0182
+0.05%
$ 18.15 million $ 56,031
8:06 PM $ 0.0181
+0.00%
$ 18.15 million $ 55,997
8:03 PM $ 0.018
+0.00%
$ 18 million $ 55,521
8:01 PM $ 0.018
+0.00%
$ 18 million $ 55,494
7:58 PM $ 0.018
+0.00%
$ 17.99 million $ 55,493
7:53 PM $ 0.0177
+0.00%
$ 17.73 million $ 55,497
7:52 PM $ 0.0177
+0.00%
$ 17.73 million $ 53,607
7:51 PM $ 0.0177
+0.00%
$ 17.73 million $ 53,607
7:47 PM $ 0.0176
+0.00%
$ 17.65 million $ 53,870
7:42 PM $ 0.0177
+0.00%
$ 17.66 million $ 53,908
7:37 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,947
7:32 PM $ 0.0177
+0.00%
$ 17.67 million $ 53,983
7:27 PM $ 0.0177
+0.00%
$ 17.67 million $ 54,044
7:22 PM $ 0.0177
+0.00%
$ 17.67 million $ 54,161
7:17 PM $ 0.0177
+0.00%
$ 17.66 million $ 54,233
7:12 PM $ 0.0177
+0.00%
$ 17.67 million $ 54,283
7:07 PM $ 0.0177
+0.00%
$ 17.68 million $ 54,326
7:02 PM $ 0.0177
+0.00%
$ 17.66 million $ 54,348
6:57 PM $ 0.0177
+0.00%
$ 17.69 million $ 54,267
6:52 PM $ 0.0177
+0.00%
$ 17.66 million $ 54,153
6:47 PM $ 0.0177
+0.00%
$ 17.66 million $ 54,047
6:42 PM $ 0.0177
+0.00%
$ 17.75 million $ 53,918
6:37 PM $ 0.0176
-0.01%
$ 17.64 million $ 53,759
6:33 PM $ 0.0176
+0.00%
$ 17.64 million $ 53,759
6:32 PM $ 0.0177
+0.00%
$ 17.64 million $ 53,598
6:30 PM $ 0.0177
+0.00%
$ 17.64 million $ 53,597
6:29 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,597
6:28 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,597
6:27 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,597
6:26 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,570
6:22 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,749
6:17 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,717
Download