DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00805
+0.00%
$ 8.05 million $ 358,156
8:19 AM $ 0.00805
+0.00%
$ 8.05 million $ 358,003
8:14 AM $ 0.00805
+0.00%
$ 8.05 million $ 357,788
8:09 AM $ 0.00805
+0.00%
$ 8.05 million $ 357,744
8:04 AM $ 0.00805
+0.00%
$ 8.05 million $ 357,816
7:59 AM $ 0.00805
+0.00%
$ 8.05 million $ 357,743
7:54 AM $ 0.00805
+0.00%
$ 8.05 million $ 357,811
7:49 AM $ 0.00805
+0.00%
$ 8.05 million $ 358,241
7:44 AM $ 0.00805
+0.00%
$ 8.05 million $ 358,903
7:39 AM $ 0.00805
+0.00%
$ 8.05 million $ 359,180
7:34 AM $ 0.00804
+0.00%
$ 8.04 million $ 359,147
7:29 AM $ 0.00804
+0.00%
$ 8.04 million $ 359,158
7:24 AM $ 0.00804
+0.00%
$ 8.04 million $ 359,261
7:19 AM $ 0.00805
+0.00%
$ 8.05 million $ 359,096
7:14 AM $ 0.00805
+0.00%
$ 8.05 million $ 358,966
7:11 AM $ 0.00805
+0.00%
$ 8.05 million $ 358,928
7:09 AM $ 0.00805
+0.00%
$ 8.05 million $ 358,927
7:04 AM $ 0.00805
+0.00%
$ 8.05 million $ 359,022
6:59 AM $ 0.00805
+0.00%
$ 8.05 million $ 359,026
6:54 AM $ 0.00804
+0.00%
$ 8.04 million $ 358,726
6:49 AM $ 0.00804
+0.00%
$ 8.04 million $ 358,189
6:44 AM $ 0.00804
+0.00%
$ 8.04 million $ 357,523
6:39 AM $ 0.00804
+0.00%
$ 8.04 million $ 357,584
6:34 AM $ 0.00805
+0.00%
$ 8.05 million $ 357,458
6:29 AM $ 0.00805
+0.00%
$ 8.05 million $ 356,791
6:24 AM $ 0.00805
+0.00%
$ 8.05 million $ 356,505
6:19 AM $ 0.00805
+0.00%
$ 8.05 million $ 356,497
6:14 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,689
6:09 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,702
6:04 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,633
5:59 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,659
5:54 AM $ 0.00804
+0.00%
$ 8.04 million $ 355,723
5:49 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,817
5:44 AM $ 0.00805
+0.00%
$ 8.05 million $ 356,391
5:43 AM $ 0.00803
-0.04%
$ 8.05 million $ 356,075
5:42 AM $ 0.00804
-0.04%
$ 8.05 million $ 356,134
5:41 AM $ 0.00804
-0.14%
$ 8.05 million $ 356,349
5:40 AM $ 0.00804
+0.04%
$ 8.05 million $ 356,075
5:39 AM $ 0.00805
+0.12%
$ 8.04 million $ 356,306
5:38 AM $ 0.00804
-0.22%
$ 8.04 million $ 356,134
5:37 AM $ 0.00804
+0.07%
$ 8.04 million $ 356,289
5:36 AM $ 0.00804
+0.05%
$ 8.04 million $ 356,158
5:35 AM $ 0.00804
+0.04%
$ 8.04 million $ 356,289
5:34 AM $ 0.00805
+0.00%
$ 8.04 million $ 356,068
5:33 AM $ 0.00805
+0.01%
$ 8.04 million $ 356,068
5:32 AM $ 0.00805
+0.11%
$ 8.04 million $ 356,050
5:31 AM $ 0.00805
+0.02%
$ 8.04 million $ 356,306
5:30 AM $ 0.00805
-0.01%
$ 8.04 million $ 356,147
5:29 AM $ 0.00805
+0.02%
$ 8.04 million $ 356,147
5:28 AM $ 0.00805
-0.04%
$ 8.04 million $ 356,050
Download