Berith Historical Data

BERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 7,128
Jun 15, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 7,128
Jun 14, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 7,128
Jun 13, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 7,128
Jun 12, 2024 $ 0.00136
+0.37%
$ 1.17 million $ 7,128
Jun 11, 2024 $ 0.00136
-0.37%
$ 1.17 million $ 21
Jun 10, 2024 $ 0.00136
+0.37%
$ 1.17 million $ 8,949
Jun 9, 2024 $ 0.00136
-0.37%
$ 1.17 million $ 1,106
Jun 8, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 34
Jun 7, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 34
Jun 6, 2024 $ 0.00136
-1.45%
$ 1.17 million $ 34
Jun 5, 2024 $ 0.00138
+0.73%
$ 1.19 million $ 5,172
Jun 4, 2024 $ 0.00137
+0.74%
$ 1.18 million $ 4,412
Jun 3, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 10
Jun 2, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 10
Jun 1, 2024 $ 0.00136
+0.00%
$ 1.17 million $ 10
May 31, 2024 $ 0.00136
-0.37%
$ 1.17 million $ 451
May 30, 2024 $ 0.00137
-0.36%
$ 1.18 million $ 590
May 29, 2024 $ 0.00137
+0.00%
$ 1.18 million $ 14
May 28, 2024 $ 0.00137
+0.00%
$ 1.18 million $ 66
May 26, 2024 $ 0.00143
+0.00%
$ -- $ 55
May 25, 2024 $ 0.00143
+4.01%
$ 1.23 million $ 55
May 24, 2024 $ 0.00137
+0.00%
$ 1.18 million $ 5,025
May 22, 2024 $ 0.00137
+0.00%
$ -- $ 274
May 21, 2024 $ 0.00137
+0.00%
$ 1.18 million $ 274
May 17, 2024 $ 0.00138
+0.00%
$ -- $ 4,565
May 16, 2024 $ 0.00138
+0.00%
$ 1.19 million $ 4,565
May 11, 2024 $ 0.00138
+0.00%
$ -- $ 5,479
May 10, 2024 $ 0.00138
+0.00%
$ 1.19 million $ 5,479
May 6, 2024 $ 0.00137
+0.00%
$ -- $ 823
May 5, 2024 $ 0.00137
+0.00%
$ 1.18 million $ 823
May 1, 2024 $ 0.00137
+0.00%
$ -- $ 366
Apr 30, 2024 $ 0.00137
+0.00%
$ 1.19 million $ 366
Apr 25, 2024 $ 0.00137
+0.00%
$ -- $ 275
Apr 24, 2024 $ 0.00137
-1.08%
$ 1.19 million $ 275
Apr 23, 2024 $ 0.00139
+0.72%
$ 1.2 million $ 7,611
Apr 22, 2024 $ 0.00138
-0.72%
$ 1.19 million $ 830
Apr 21, 2024 $ 0.00139
+0.00%
$ 1.2 million $ 56
Apr 20, 2024 $ 0.0014
+0.00%
$ -- $ 9,135
Apr 19, 2024 $ 0.0014
+0.14%
$ 1.21 million $ 9,135
Apr 18, 2024 $ 0.00139
+0.00%
$ 1.2 million $ 5,482
Apr 17, 2024 $ 0.00139
+0.00%
$ -- $ 3,046
Apr 16, 2024 $ 0.00139
+0.00%
$ 1.2 million $ 3,046
Apr 15, 2024 $ 0.00139
+0.00%
$ 1.2 million $ 3,351
Apr 14, 2024 $ 0.00139
+0.00%
$ -- $ 379
Apr 13, 2024 $ 0.00139
-1.42%
$ 1.2 million $ 379
Apr 12, 2024 $ 0.00141
+0.00%
$ 1.22 million $ 2,152
Apr 10, 2024 $ 0.00147
+0.00%
$ -- $ 20
Apr 9, 2024 $ 0.00147
+4.48%
$ 1.27 million $ 20
Apr 8, 2024 $ 0.00141
+0.00%
$ 1.22 million $ 3,351