Berith Historical Data

BERS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00147
+0.00%
$ -- $ 1,177
Jan 11, 2024 $ 0.00147
-0.03%
$ 1.27 million $ 1,177
Jan 10, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 9,619
Jan 9, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 61
Jan 8, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 2,530
Jan 7, 2024 $ 0.00147
+0.00%
$ 1.27 million $ 294
Jan 6, 2024 $ 0.00151
+0.00%
$ -- $ 6,672
Jan 5, 2024 $ 0.00151
+0.00%
$ 1.3 million $ 6,672
Dec 23, 2023 $ 0.00151
+0.00%
$ -- $ 1,834
Dec 22, 2023 $ 0.00151
+0.00%
$ 1.3 million $ 1,834
Dec 19, 2023 $ 0.00151
+0.00%
$ -- $ 3,947
Dec 18, 2023 $ 0.00151
+2.75%
$ 1.3 million $ 3,947
Dec 17, 2023 $ 0.00147
-0.24%
$ 1.27 million $ 1,178
Dec 16, 2023 $ 0.00147
-2.32%
$ 1.27 million $ 130
Dec 15, 2023 $ 0.00151
+0.00%
$ 1.3 million $ 2,356
Dec 13, 2023 $ 0.00147
+0.00%
$ -- $ 591
Dec 12, 2023 $ 0.00147
-2.32%
$ 1.27 million $ 591
Dec 11, 2023 $ 0.00151
+0.00%
$ 1.3 million $ 804
Dec 7, 2023 $ 0.00151
+0.00%
$ -- $ 972
Dec 6, 2023 $ 0.00151
+0.00%
$ 1.3 million $ 972
Dec 5, 2023 $ 0.00151
+0.00%
$ -- $ 1,689
Dec 4, 2023 $ 0.00151
+0.00%
$ 1.3 million $ 2,754
Nov 30, 2023 $ 0.00153
+0.00%
$ -- $ 209
Nov 29, 2023 $ 0.00153
+1.09%
$ 1.32 million $ 2,171
Nov 28, 2023 $ 0.00151
+0.00%
$ 1.3 million $ 1,182
Nov 27, 2023 $ 0.00151
+0.00%
$ 1.3 million $ 1,961
Nov 26, 2023 $ 0.00153
+0.00%
$ -- $ 56
Nov 25, 2023 $ 0.00153
+0.00%
$ 1.32 million $ 56
Nov 23, 2023 $ 0.00148
+0.00%
$ -- $ 162
Nov 22, 2023 $ 0.00148
-3.02%
$ 1.27 million $ 2,491
Nov 21, 2023 $ 0.00152
+0.00%
$ -- $ 1,621
Nov 20, 2023 $ 0.00152
+0.00%
$ 1.31 million $ 1,621
Nov 15, 2023 $ 0.00153
+0.00%
$ -- $ 574
Nov 14, 2023 $ 0.00153
+0.00%
$ 1.32 million $ 745
Nov 12, 2023 $ 0.00153
+0.00%
$ -- $ 66
Nov 11, 2023 $ 0.00153
+0.07%
$ 1.32 million $ 66
Nov 10, 2023 $ 0.00153
+0.00%
$ 1.32 million $ 1,488
Nov 9, 2023 $ 0.00153
+0.00%
$ -- $ 8,876
Nov 8, 2023 $ 0.00153
+0.00%
$ 1.32 million $ 8,876
Nov 6, 2023 $ 0.00154
+0.04%
$ -- $ 437
Nov 5, 2023 $ 0.00154
+3.17%
$ 1.33 million $ 436
Nov 4, 2023 $ 0.00149
-2.87%
$ 1.29 million $ 597
Nov 3, 2023 $ 0.00154
-0.21%
$ 1.33 million $ 438
Oct 29, 2023 $ 0.00148
+0.05%
$ -- $ 296
Oct 28, 2023 $ 0.00148
-0.87%
$ 1.28 million $ 296
Oct 27, 2023 $ 0.00149
-0.05%
$ 1.29 million $ 2,574
Oct 26, 2023 $ 0.00149
+0.21%
$ 1.29 million $ 3,551
Oct 25, 2023 $ 0.00148
+0.04%
$ 1.28 million $ 296
Oct 24, 2023 $ 0.00148
+0.35%
$ 1.28 million $ 595
Oct 23, 2023 $ 0.00148
-0.14%
$ 1.27 million $ 2,971