Berith Historical Data

BERS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00148
-3.04%
$ 1.28 million $ 36
Oct 21, 2023 $ 0.00152
+0.38%
$ 1.32 million $ 20
Oct 20, 2023 $ 0.00148
+0.04%
$ -- $ 16
Oct 19, 2023 $ 0.00148
-0.15%
$ 1.28 million $ 16
Oct 18, 2023 $ 0.00148
+0.00%
$ 1.28 million $ 29
Oct 17, 2023 $ 0.00148
-4.42%
$ 1.28 million $ 81
Oct 16, 2023 $ 0.00155
+5.74%
$ 1.34 million $ 18,781
Oct 15, 2023 $ 0.00152
+0.01%
$ -- $ 12
Oct 14, 2023 $ 0.00152
+0.27%
$ 1.31 million $ 12
Oct 13, 2023 $ 0.00152
+1.61%
$ 1.31 million $ 569
Oct 12, 2023 $ 0.0015
+0.26%
$ 1.29 million $ 3,656
Oct 11, 2023 $ 0.00149
-0.05%
$ 1.29 million $ 5,978
Oct 10, 2023 $ 0.00149
-0.17%
$ 1.29 million $ 7,777
Oct 7, 2023 $ 0.00149
+0.02%
$ -- $ 7,949
Oct 6, 2023 $ 0.00149
-0.11%
$ 1.29 million $ 7,946
Oct 5, 2023 $ 0.00149
+0.06%
$ 1.29 million $ 4,784
Oct 4, 2023 $ 0.00149
-1.56%
$ 1.29 million $ 6,083
Oct 1, 2023 $ 0.00147
-0.08%
$ -- $ 512
Sep 30, 2023 $ 0.00147
+0.04%
$ 1.27 million $ 513
Sep 29, 2023 $ 0.00147
-2.51%
$ 1.27 million $ 812
Sep 28, 2023 $ 0.00151
+1.42%
$ 1.3 million $ 101
Sep 27, 2023 $ 0.00149
+0.01%
$ 1.29 million $ 3,845
Sep 26, 2023 $ 0.00149
-0.10%
$ 1.29 million $ 9,228
Sep 25, 2023 $ 0.00149
-0.22%
$ 1.29 million $ 4,233
Sep 22, 2023 $ 0.00148
+0.02%
$ -- $ 20
Sep 21, 2023 $ 0.00148
-0.98%
$ 1.28 million $ 5,937
Sep 20, 2023 $ 0.00148
+0.18%
$ -- $ 88
Sep 19, 2023 $ 0.00148
-1.16%
$ 1.27 million $ 5,586
Sep 18, 2023 $ 0.00149
-0.59%
$ 1.29 million $ 6,071
Sep 15, 2023 $ 0.00149
+0.00%
$ -- $ 3,310
Sep 14, 2023 $ 0.00149
+0.06%
$ 1.29 million $ 3,310
Sep 13, 2023 $ 0.00148
-0.13%
$ -- $ 4,503
Sep 12, 2023 $ 0.00148
+0.47%
$ 1.28 million $ 4,509
Sep 11, 2023 $ 0.00148
-1.15%
$ 1.28 million $ 12,888
Sep 9, 2023 $ 0.00149
+0.01%
$ -- $ 955
Sep 8, 2023 $ 0.00149
+0.58%
$ 1.29 million $ 1,629
Sep 7, 2023 $ 0.00148
-0.60%
$ 1.28 million $ 4,801
Sep 6, 2023 $ 0.00149
+1.06%
$ 1.29 million $ 4,950
Sep 5, 2023 $ 0.00148
-0.91%
$ 1.27 million $ 6,437
Sep 4, 2023 $ 0.00149
-0.02%
$ 1.29 million $ 1,964
Sep 2, 2023 $ 0.00149
-0.48%
$ -- $ 16,291
Sep 1, 2023 $ 0.0015
-0.03%
$ 1.29 million $ 16,364
Aug 31, 2023 $ 0.0015
+0.32%
$ 1.29 million $ 5,139
Aug 29, 2023 $ 0.00149
-0.15%
$ -- $ 9,161
Aug 28, 2023 $ 0.0015
-0.19%
$ 1.29 million $ 9,174
Aug 26, 2023 $ 0.00149
-0.02%
$ -- $ 3,428
Aug 25, 2023 $ 0.00149
-0.25%
$ 1.29 million $ 3,428
Aug 24, 2023 $ 0.0015
-0.29%
$ 1.29 million $ 3,269
Aug 23, 2023 $ 0.0015
+0.07%
$ 1.3 million $ 4,693
Aug 22, 2023 $ 0.0015
-7.81%
$ 1.29 million $ 152