Dint Coin Historical Data

DINT
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.000809
-0.17%
$ -- $ 0
Jun 14, 2021 $ 0.00081
+3.60%
$ -- $ 12
Jun 12, 2021 $ 0.00106
-5.01%
$ -- $ 6
Jun 11, 2021 $ 0.00112
+0.91%
$ -- $ 6
Jun 7, 2021 $ 0.00179
-0.21%
$ -- $ 0
Jun 6, 2021 $ 0.00179
+0.77%
$ -- $ 0
Jun 5, 2021 $ 0.00178
-3.67%
$ -- $ 1
Jun 4, 2021 $ 0.00185
-5.79%
$ -- $ 0
Jun 3, 2021 $ 0.00196
-13.20%
$ -- $ 1
Jun 2, 2021 $ 0.00226
+1.28%
$ -- $ 0
May 28, 2021 $ 0.0022
-4.63%
$ -- $ 0
May 27, 2021 $ 0.00231
-4.26%
$ -- $ 0
May 20, 2021 $ 0.00238
+6.07%
$ -- $ 8
May 19, 2021 $ 0.00224
-7.95%
$ -- $ 7
May 11, 2021 $ 0.0062
-0.32%
$ -- $ 0
May 10, 2021 $ 0.00622
-5.22%
$ -- $ 0
Apr 20, 2021 $ 0.00627
+1.35%
$ -- $ 0
Apr 19, 2021 $ 0.00619
+35.49%
$ -- $ 0
Apr 18, 2021 $ 0.00457
+1.86%
$ -- $ 3
Apr 13, 2021 $ 0.00694
+4.55%
$ -- $ 0
Apr 12, 2021 $ 0.00664
-0.29%
$ -- $ 0
Apr 11, 2021 $ 0.00483
+0.04%
$ -- $ 5
Apr 10, 2021 $ 0.00482
+1.34%
$ -- $ 5
Mar 22, 2021 $ 0.0052
+0.21%
$ -- $ 3
Mar 21, 2021 $ 0.00519
+2.45%
$ -- $ 3
Mar 19, 2021 $ 0.00567
-2.08%
$ -- $ 6
Mar 18, 2021 $ 0.00579
-1.59%
$ -- $ 6
Mar 17, 2021 $ 0.00588
+0.41%
$ -- $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 4, 2021 $ 0.00497
-1.84%
$ -- $ 5
Mar 3, 2021 $ 0.00507
-2.20%
$ -- $ 5
Feb 23, 2021 $ 0.00578
-11.33%
$ -- $ 0.01
Feb 22, 2021 $ 0.00652
+8.04%
$ -- $ 0.01
Feb 20, 2021 $ 0.005
-0.33%
$ -- $ 1
Feb 19, 2021 $ 0.00501
+7.52%
$ -- $ 1
Feb 18, 2021 $ 0.00679
-0.23%
$ -- $ 0.01
Feb 17, 2021 $ 0.00681
+34.17%
$ -- $ 2
Feb 16, 2021 $ 0.00774
+0.79%
$ -- $ 0.1
Feb 15, 2021 $ 0.00768
-1.79%
$ -- $ 0.1
Feb 12, 2021 $ 0.00576
+0.17%
$ -- $ 0
Feb 11, 2021 $ 0.00575
+3.46%
$ -- $ 0
Feb 7, 2021 $ 0.00394
+0.13%
$ -- $ 0
Feb 6, 2021 $ 0.00393
+3.35%
$ -- $ 0
Feb 5, 2021 $ 0.0038
-8.93%
$ -- $ 1
Jan 2, 2021 $ 0.0035
+8.37%
$ -- $ 8
Jan 1, 2021 $ 0.00323
+0.11%
$ -- $ 8
Dec 29, 2020 $ 0.00297
+0.53%
$ -- $ 8
Dec 28, 2020 $ 0.00352
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.00342
-10.51%
$ -- $ 2
Dec 14, 2020 $ 0.00268
+0.51%
$ -- $ 1
Download