Dint Coin Historical Data

DINT
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.000809
-0.17%
$-- $0
Jun 14, 2021 $0.00081
+3.60%
$-- $12
Jun 12, 2021 $0.00106
-5.01%
$-- $6
Jun 11, 2021 $0.00112
+0.91%
$-- $6
Jun 7, 2021 $0.00179
-0.21%
$-- $0
Jun 6, 2021 $0.00179
+0.77%
$-- $0
Jun 5, 2021 $0.00178
-3.67%
$-- $1
Jun 4, 2021 $0.00185
-5.79%
$-- $0
Jun 3, 2021 $0.00196
-13.20%
$-- $1
Jun 2, 2021 $0.00226
+1.28%
$-- $0
May 28, 2021 $0.0022
-4.63%
$-- $0
May 27, 2021 $0.00231
-4.26%
$-- $0
May 20, 2021 $0.00238
+6.07%
$-- $8
May 19, 2021 $0.00224
-7.95%
$-- $7
May 11, 2021 $0.0062
-0.32%
$-- $0
May 10, 2021 $0.00622
-5.22%
$-- $0
Apr 20, 2021 $0.00627
+1.35%
$-- $0
Apr 19, 2021 $0.00619
+35.49%
$-- $0
Apr 18, 2021 $0.00457
+1.86%
$-- $3
Apr 13, 2021 $0.00694
+4.55%
$-- $0
Apr 12, 2021 $0.00664
-0.29%
$-- $0
Apr 11, 2021 $0.00483
+0.04%
$-- $5
Apr 10, 2021 $0.00482
+1.34%
$-- $5
Mar 22, 2021 $0.0052
+0.21%
$-- $3
Mar 21, 2021 $0.00519
+2.45%
$-- $3
Mar 19, 2021 $0.00567
-2.08%
$-- $6
Mar 18, 2021 $0.00579
-1.59%
$-- $6
Mar 17, 2021 $0.00588
+0.41%
$-- $6
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 4, 2021 $0.00497
-1.84%
$-- $5
Mar 3, 2021 $0.00507
-2.20%
$-- $5
Feb 23, 2021 $0.00578
-11.33%
$-- $0.01
Feb 22, 2021 $0.00652
+8.04%
$-- $0.01
Feb 20, 2021 $0.005
-0.33%
$-- $1
Feb 19, 2021 $0.00501
+7.52%
$-- $1
Feb 18, 2021 $0.00679
-0.23%
$-- $0.01
Feb 17, 2021 $0.00681
+34.17%
$-- $2
Feb 16, 2021 $0.00774
+0.79%
$-- $0.1
Feb 15, 2021 $0.00768
-1.79%
$-- $0.1
Feb 12, 2021 $0.00576
+0.17%
$-- $0
Feb 11, 2021 $0.00575
+3.46%
$-- $0
Feb 7, 2021 $0.00394
+0.13%
$-- $0
Feb 6, 2021 $0.00393
+3.35%
$-- $0
Feb 5, 2021 $0.0038
-8.93%
$-- $1
Jan 2, 2021 $0.0035
+8.37%
$-- $8
Jan 1, 2021 $0.00323
+0.11%
$-- $8
Dec 29, 2020 $0.00297
+0.53%
$-- $8
Dec 28, 2020 $0.00352
+0.76%
$-- $0
Dec 27, 2020 $0.00342
-10.51%
$-- $2
Dec 14, 2020 $0.00268
+0.51%
$-- $1
Download