Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dint Coin Historical Data

DINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.000809
-0.17%
$-- $0
Jun 14, 2021 $0.00081
+3.60%
$-- $12
Jun 12, 2021 $0.00106
-5.01%
$-- $6
Jun 11, 2021 $0.00112
+0.91%
$-- $6
Jun 7, 2021 $0.00179
-0.21%
$-- $0
Jun 6, 2021 $0.00179
+0.77%
$-- $0
Jun 5, 2021 $0.00178
-3.67%
$-- $1
Jun 4, 2021 $0.00185
-5.79%
$-- $0
Jun 3, 2021 $0.00196
-13.20%
$-- $1
Jun 2, 2021 $0.00226
+1.28%
$-- $0
May 28, 2021 $0.0022
-4.63%
$-- $0
May 27, 2021 $0.00231
-4.26%
$-- $0
May 20, 2021 $0.00238
+6.07%
$-- $8
May 19, 2021 $0.00224
-7.95%
$-- $7
May 11, 2021 $0.0062
-0.32%
$-- $0
May 10, 2021 $0.00622
-5.22%
$-- $0
Apr 20, 2021 $0.00627
+1.35%
$-- $0
Apr 19, 2021 $0.00619
+35.49%
$-- $0
Apr 18, 2021 $0.00457
+1.86%
$-- $3
Apr 13, 2021 $0.00694
+4.55%
$-- $0
Apr 12, 2021 $0.00664
-0.29%
$-- $0
Apr 11, 2021 $0.00483
+0.04%
$-- $5
Apr 10, 2021 $0.00482
+1.34%
$-- $5
Mar 22, 2021 $0.0052
+0.21%
$-- $3
Mar 21, 2021 $0.00519
+2.45%
$-- $3
Mar 19, 2021 $0.00567
-2.08%
$-- $6
Mar 18, 2021 $0.00579
-1.59%
$-- $6
Mar 17, 2021 $0.00588
+0.41%
$-- $6
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 4, 2021 $0.00497
-1.84%
$-- $5
Mar 3, 2021 $0.00507
-2.20%
$-- $5
Feb 23, 2021 $0.00578
-11.33%
$-- $0.01
Feb 22, 2021 $0.00652
+8.04%
$-- $0.01
Feb 20, 2021 $0.005
-0.33%
$-- $1
Feb 19, 2021 $0.00501
+7.52%
$-- $1
Feb 18, 2021 $0.00679
-0.23%
$-- $0.01
Feb 17, 2021 $0.00681
+34.17%
$-- $2
Feb 16, 2021 $0.00774
+0.79%
$-- $0.1
Feb 15, 2021 $0.00768
-1.79%
$-- $0.1
Feb 12, 2021 $0.00576
+0.17%
$-- $0
Feb 11, 2021 $0.00575
+3.46%
$-- $0
Feb 7, 2021 $0.00394
+0.13%
$-- $0
Feb 6, 2021 $0.00393
+3.35%
$-- $0
Feb 5, 2021 $0.0038
-8.93%
$-- $1
Jan 2, 2021 $0.0035
+8.37%
$-- $8
Jan 1, 2021 $0.00323
+0.11%
$-- $8
Dec 29, 2020 $0.00297
+0.53%
$-- $8
Dec 28, 2020 $0.00352
+0.76%
$-- $0
Dec 27, 2020 $0.00342
-10.51%
$-- $2
Dec 14, 2020 $0.00268
+0.51%
$-- $1
Download