Dint Coin Historical Data

DINT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.000809
-63.73%
$-- $28
May 2021 $0.0022
-66.48%
$-- $16
Apr 2021 $0.00627
+31.74%
$-- $15
Mar 2021 $0.0052
+0.27%
$-- $1.97 million
Feb 2021 $0.00578
+38.53%
$-- $5
Jan 2021 $0.0035
+8.52%
$-- $16
Dec 2020 $0.00297
-39.21%
$-- $35
Nov 2020 $0.00461
-8.27%
$-- $9
Oct 2020 $0.00354
+14.38%
$-- $0
Sep 2020 $0.0028
-11.05%
$-- $3
Aug 2020 $0.00315
+4.67%
$-- $1
Jul 2020 $0.00248
+0.38%
$-- $1
Jun 2020 $0.00247
-6.24%
$-- $2
May 2020 $0.00264
+18.99%
$-- $15
Apr 2020 $0.00211
+40.91%
$-- $30
Mar 2020 $0.0012
-33.76%
$-- $7
Feb 2020 $0.00224
+42.26%
$-- $16
Jan 2020 $0.00158
+68.56%
$-- $11
Dec 2019 $0.000935
-5.29%
$-- $23
Nov 2019 $0.000987
-74.31%
$-- $149
Oct 2019 $0.00384
-76.49%
$-- $1,047
Sep 2019 $0.0163
+870.16%
$-- $472
Aug 2019 $0.00211
-21.88%
$-- $147
Jul 2019 $0.00271
-19.46%
$-- $949
Jun 2019 $0.00704
+72.48%
$-- $5,967
May 2019 $0.00076
-48.50%
$-- $25
Apr 2019 $0.00148
-54.70%
$-- $91
Mar 2019 $0.00326
+78.46%
$-- $179
Feb 2019 $0.00182
-42.13%
$-- $86
Jan 2019 $0.00314
+17.03%
$-- $30
Dec 2018 $0.00523
-35.45%
$-- $9
Download