Dint Coin Historical Data

DINT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000809
-63.73%
$ -- $ 28
May 2021 $ 0.0022
-66.48%
$ -- $ 16
Apr 2021 $ 0.00627
+31.74%
$ -- $ 15
Mar 2021 $ 0.0052
+0.27%
$ -- $ 1.97 million
Feb 2021 $ 0.00578
+38.53%
$ -- $ 5
Jan 2021 $ 0.0035
+8.52%
$ -- $ 16
Dec 2020 $ 0.00297
-39.21%
$ -- $ 35
Nov 2020 $ 0.00461
-8.27%
$ -- $ 9
Oct 2020 $ 0.00354
+14.38%
$ -- $ 0
Sep 2020 $ 0.0028
-11.05%
$ -- $ 3
Aug 2020 $ 0.00315
+4.67%
$ -- $ 1
Jul 2020 $ 0.00248
+0.38%
$ -- $ 1
Jun 2020 $ 0.00247
-6.24%
$ -- $ 2
May 2020 $ 0.00264
+18.99%
$ -- $ 15
Apr 2020 $ 0.00211
+40.91%
$ -- $ 30
Mar 2020 $ 0.0012
-33.76%
$ -- $ 7
Feb 2020 $ 0.00224
+42.26%
$ -- $ 16
Jan 2020 $ 0.00158
+68.56%
$ -- $ 11
Dec 2019 $ 0.000935
-5.29%
$ -- $ 23
Nov 2019 $ 0.000987
-74.31%
$ -- $ 149
Oct 2019 $ 0.00384
-76.49%
$ -- $ 1,047
Sep 2019 $ 0.0163
+870.16%
$ -- $ 472
Aug 2019 $ 0.00211
-21.88%
$ -- $ 147
Jul 2019 $ 0.00271
-19.46%
$ -- $ 949
Jun 2019 $ 0.00704
+72.48%
$ -- $ 5,967
May 2019 $ 0.00076
-48.50%
$ -- $ 25
Apr 2019 $ 0.00148
-54.70%
$ -- $ 91
Mar 2019 $ 0.00326
+78.46%
$ -- $ 179
Feb 2019 $ 0.00182
-42.13%
$ -- $ 86
Jan 2019 $ 0.00314
+17.03%
$ -- $ 30
Dec 2018 $ 0.00523
-35.45%
$ -- $ 9
Download