Dint Coin Historical Data

DINT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00269
-0.43%
$ -- $ 1
Dec 10, 2020 $ 0.00288
-2.37%
$ -- $ 1
Dec 9, 2020 $ 0.00297
+3.10%
$ -- $ 1
Dec 5, 2020 $ 0.00401
+1.69%
$ -- $ 1
Dec 4, 2020 $ 0.00392
-3.84%
$ -- $ 1
Dec 3, 2020 $ 0.00407
+1.20%
$ -- $ 9
Dec 2, 2020 $ 0.00403
+0.15%
$ -- $ 9
Dec 1, 2020 $ 0.00488
-0.16%
$ -- $ 2
Nov 30, 2020 $ 0.00461
-0.07%
$ -- $ 2
Nov 24, 2020 $ 0.00478
-0.10%
$ -- $ 1
Nov 23, 2020 $ 0.00478
-0.06%
$ -- $ 1
Nov 22, 2020 $ 0.00478
-5.06%
$ -- $ 1
Nov 21, 2020 $ 0.00504
+0.23%
$ -- $ 4
Oct 22, 2020 $ 0.00354
+2.40%
$ -- $ 0
Oct 21, 2020 $ 0.00346
+4.72%
$ -- $ 0
Oct 10, 2020 $ 0.00317
+2.43%
$ -- $ 0
Oct 9, 2020 $ 0.0031
+0.04%
$ -- $ 0
Sep 11, 2020 $ 0.0028
+0.07%
$ -- $ 0
Sep 10, 2020 $ 0.0028
-4.68%
$ -- $ 0
Sep 8, 2020 $ 0.00271
-3.32%
$ -- $ 0
Sep 7, 2020 $ 0.0028
+2.92%
$ -- $ 0
Sep 4, 2020 $ 0.00278
+1.08%
$ -- $ 1
Sep 3, 2020 $ 0.00276
-10.41%
$ -- $ 1
Sep 2, 2020 $ 0.00308
+0.19%
$ -- $ 1
Sep 1, 2020 $ 0.0032
+1.66%
$ -- $ 0
Aug 31, 2020 $ 0.00315
+0.48%
$ -- $ 0
Aug 15, 2020 $ 0.00308
+0.88%
$ -- $ 0
Aug 14, 2020 $ 0.00306
+0.52%
$ -- $ 0
Aug 6, 2020 $ 0.00309
+1.45%
$ -- $ 0
Aug 5, 2020 $ 0.00305
+1.37%
$ -- $ 0
Jul 19, 2020 $ 0.00248
-0.25%
$ -- $ 0
Jul 18, 2020 $ 0.00249
+4.16%
$ -- $ 0
Jul 17, 2020 $ 0.00239
+0.17%
$ -- $ 0.01
Jul 5, 2020 $ 0.00236
-1.14%
$ -- $ 0
Jul 4, 2020 $ 0.00238
+0.57%
$ -- $ 1
Jul 1, 2020 $ 0.00251
+1.74%
$ -- $ 0
Jun 30, 2020 $ 0.00247
+0.14%
$ -- $ 0
Jun 10, 2020 $ 0.00268
-0.01%
$ -- $ 1
Jun 9, 2020 $ 0.00268
+1.56%
$ -- $ 1
May 29, 2020 $ 0.00264
-1.50%
$ -- $ 1
May 28, 2020 $ 0.00268
+4.06%
$ -- $ 1
May 27, 2020 $ 0.00257
+20.89%
$ -- $ 7
May 26, 2020 $ 0.00213
-0.07%
$ -- $ 1
May 15, 2020 $ 0.00248
-2.33%
$ -- $ 0
May 14, 2020 $ 0.00254
+5.22%
$ -- $ 1
May 13, 2020 $ 0.00241
+9.58%
$ -- $ 1
May 12, 2020 $ 0.0022
-0.79%
$ -- $ 2
Apr 25, 2020 $ 0.00211
+0.50%
$ -- $ 0
Apr 24, 2020 $ 0.0021
+8.07%
$ -- $ 0
Apr 23, 2020 $ 0.00195
+5.74%
$ -- $ 3