Dint Coin Historical Data

DINT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.00269
-0.43%
$-- $1
Dec 10, 2020 $0.00288
-2.37%
$-- $1
Dec 9, 2020 $0.00297
+3.10%
$-- $1
Dec 5, 2020 $0.00401
+1.69%
$-- $1
Dec 4, 2020 $0.00392
-3.84%
$-- $1
Dec 3, 2020 $0.00407
+1.20%
$-- $9
Dec 2, 2020 $0.00403
+0.15%
$-- $9
Dec 1, 2020 $0.00488
-0.16%
$-- $2
Nov 30, 2020 $0.00461
-0.07%
$-- $2
Nov 24, 2020 $0.00478
-0.10%
$-- $1
Nov 23, 2020 $0.00478
-0.06%
$-- $1
Nov 22, 2020 $0.00478
-5.06%
$-- $1
Nov 21, 2020 $0.00504
+0.23%
$-- $4
Oct 22, 2020 $0.00354
+2.40%
$-- $0
Oct 21, 2020 $0.00346
+4.72%
$-- $0
Oct 10, 2020 $0.00317
+2.43%
$-- $0
Oct 9, 2020 $0.0031
+0.04%
$-- $0
Sep 11, 2020 $0.0028
+0.07%
$-- $0
Sep 10, 2020 $0.0028
-4.68%
$-- $0
Sep 8, 2020 $0.00271
-3.32%
$-- $0
Sep 7, 2020 $0.0028
+2.92%
$-- $0
Sep 4, 2020 $0.00278
+1.08%
$-- $1
Sep 3, 2020 $0.00276
-10.41%
$-- $1
Sep 2, 2020 $0.00308
+0.19%
$-- $1
Sep 1, 2020 $0.0032
+1.66%
$-- $0
Aug 31, 2020 $0.00315
+0.48%
$-- $0
Aug 15, 2020 $0.00308
+0.88%
$-- $0
Aug 14, 2020 $0.00306
+0.52%
$-- $0
Aug 6, 2020 $0.00309
+1.45%
$-- $0
Aug 5, 2020 $0.00305
+1.37%
$-- $0
Jul 19, 2020 $0.00248
-0.25%
$-- $0
Jul 18, 2020 $0.00249
+4.16%
$-- $0
Jul 17, 2020 $0.00239
+0.17%
$-- $0.01
Jul 5, 2020 $0.00236
-1.14%
$-- $0
Jul 4, 2020 $0.00238
+0.57%
$-- $1
Jul 1, 2020 $0.00251
+1.74%
$-- $0
Jun 30, 2020 $0.00247
+0.14%
$-- $0
Jun 10, 2020 $0.00268
-0.01%
$-- $1
Jun 9, 2020 $0.00268
+1.56%
$-- $1
May 29, 2020 $0.00264
-1.50%
$-- $1
May 28, 2020 $0.00268
+4.06%
$-- $1
May 27, 2020 $0.00257
+20.89%
$-- $7
May 26, 2020 $0.00213
-0.07%
$-- $1
May 15, 2020 $0.00248
-2.33%
$-- $0
May 14, 2020 $0.00254
+5.22%
$-- $1
May 13, 2020 $0.00241
+9.58%
$-- $1
May 12, 2020 $0.0022
-0.79%
$-- $2
Apr 25, 2020 $0.00211
+0.50%
$-- $0
Apr 24, 2020 $0.0021
+8.07%
$-- $0
Apr 23, 2020 $0.00195
+5.74%
$-- $3