Dint Coin Historical Data

DINT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.00158
+0.46%
$-- $0
Apr 21, 2020 $0.00158
-0.35%
$-- $0
Apr 18, 2020 $0.0017
+0.44%
$-- $0
Apr 17, 2020 $0.00169
-0.67%
$-- $0
Apr 16, 2020 $0.0017
+1.06%
$-- $0
Apr 12, 2020 $0.00182
+1.88%
$-- $3
Apr 11, 2020 $0.00178
-0.17%
$-- $3
Apr 10, 2020 $0.00179
+11.20%
$-- $2
Apr 9, 2020 $0.00161
-12.56%
$-- $2
Apr 8, 2020 $0.00184
+2.08%
$-- $7
Apr 7, 2020 $0.0018
+2.62%
$-- $2
Apr 6, 2020 $0.00175
+7.44%
$-- $1
Apr 5, 2020 $0.00163
-1.04%
$-- $1
Apr 4, 2020 $0.00165
+1.80%
$-- $0
Apr 3, 2020 $0.00162
+7.97%
$-- $1
Mar 27, 2020 $0.0012
-0.76%
$-- $0
Mar 26, 2020 $0.00121
-0.29%
$-- $0
Mar 25, 2020 $0.00147
-1.47%
$-- $0
Mar 24, 2020 $0.00149
+9.35%
$-- $0
Mar 23, 2020 $0.00136
+3.07%
$-- $0
Mar 20, 2020 $0.00119
+7.75%
$-- $1
Mar 19, 2020 $0.00111
+16.87%
$-- $1
Mar 9, 2020 $0.0017
+0.45%
$-- $1
Mar 8, 2020 $0.00169
-9.60%
$-- $1
Mar 7, 2020 $0.00187
-2.26%
$-- $2
Mar 6, 2020 $0.00191
+0.08%
$-- $0
Mar 5, 2020 $0.0019
-0.30%
$-- $0
Mar 2, 2020 $0.00187
+3.80%
$-- $0
Mar 1, 2020 $0.0018
-0.86%
$-- $0
Feb 18, 2020 $0.00224
+4.90%
$-- $0
Feb 17, 2020 $0.00214
+4.56%
$-- $0
Feb 16, 2020 $0.00208
+0.02%
$-- $2
Feb 15, 2020 $0.00208
-4.26%
$-- $2
Feb 14, 2020 $0.00217
+5.55%
$-- $3
Feb 9, 2020 $0.00159
+0.24%
$-- $2
Feb 8, 2020 $0.00158
+0.92%
$-- $2
Feb 7, 2020 $0.00157
-5.69%
$-- $2
Feb 6, 2020 $0.00166
+2.15%
$-- $4
Feb 1, 2020 $0.00158
+0.05%
$-- $0.1
Jan 31, 2020 $0.00158
-1.94%
$-- $0.1
Jan 30, 2020 $0.00161
+8.41%
$-- $0.1
Jan 29, 2020 $0.00148
-6.72%
$-- $2
Jan 28, 2020 $0.00159
+5.16%
$-- $0
Jan 27, 2020 $0.00151
+3.83%
$-- $2
Jan 26, 2020 $0.00145
+1.27%
$-- $0
Jan 24, 2020 $0.00143
+0.25%
$-- $0.01
Jan 23, 2020 $0.00143
-2.04%
$-- $0.01
Jan 22, 2020 $0.00147
-0.87%
$-- $0
Jan 21, 2020 $0.00148
+1.13%
$-- $0
Jan 18, 2020 $0.00151
-0.12%
$-- $0.01