Dint Coin Historical Data

DINT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.00152
+0.18%
$-- $0.01
Jan 16, 2020 $0.0013
-0.69%
$-- $1
Jan 15, 2020 $0.00131
-6.48%
$-- $1
Jan 14, 2020 $0.00141
+8.06%
$-- $0
Jan 13, 2020 $0.0013
-0.13%
$-- $0
Jan 9, 2020 $0.0011
-3.06%
$-- $0.01
Jan 8, 2020 $0.00113
-13.78%
$-- $2
Jan 7, 2020 $0.00131
+2.90%
$-- $0
Jan 6, 2020 $0.00115
+4.00%
$-- $0
Jan 5, 2020 $0.00111
-28.51%
$-- $1
Jan 4, 2020 $0.00155
+24.07%
$-- $1
Jan 1, 2020 $0.000933
-0.14%
$-- $2
Dec 31, 2019 $0.000935
-0.65%
$-- $2
Dec 30, 2019 $0.000941
-39.58%
$-- $2
Dec 29, 2019 $0.00156
+23.46%
$-- $0.1
Dec 28, 2019 $0.0011
+0.93%
$-- $1
Dec 27, 2019 $0.00109
-28.18%
$-- $1
Dec 26, 2019 $0.00152
-0.46%
$-- $0.01
Dec 23, 2019 $0.00157
-0.40%
$-- $0
Dec 22, 2019 $0.00158
+3.78%
$-- $0
Dec 15, 2019 $0.00106
-0.26%
$-- $0
Dec 14, 2019 $0.00107
-2.42%
$-- $0
Dec 9, 2019 $0.00105
-1.19%
$-- $0
Dec 8, 2019 $0.00106
-29.86%
$-- $1
Dec 7, 2019 $0.00151
-0.41%
$-- $0
Dec 6, 2019 $0.00152
+44.69%
$-- $0
Dec 5, 2019 $0.00105
-31.57%
$-- $3
Dec 4, 2019 $0.00155
+49.88%
$-- $5
Dec 3, 2019 $0.00103
+0.42%
$-- $4
Dec 2, 2019 $0.00133
-0.68%
$-- $1
Dec 1, 2019 $0.00134
+35.76%
$-- $3
Nov 30, 2019 $0.000987
-2.38%
$-- $0.1
Nov 29, 2019 $0.00101
+3.95%
$-- $2
Nov 28, 2019 $0.000973
-0.99%
$-- $2
Nov 27, 2019 $0.000985
+5.24%
$-- $3
Nov 26, 2019 $0.000936
-18.93%
$-- $4
Nov 25, 2019 $0.00115
-17.60%
$-- $3
Nov 24, 2019 $0.0014
-5.29%
$-- $1
Nov 23, 2019 $0.00148
+17.10%
$-- $5
Nov 22, 2019 $0.00125
-14.91%
$-- $5
Nov 21, 2019 $0.00147
-21.14%
$-- $0
Nov 20, 2019 $0.00187
-44.49%
$-- $12
Nov 19, 2019 $0.00337
+84.66%
$-- $23
Nov 18, 2019 $0.00182
-0.01%
$-- $16
Nov 12, 2019 $0.00141
+0.47%
$-- $1
Nov 11, 2019 $0.0014
-40.52%
$-- $1
Nov 10, 2019 $0.00236
+47.89%
$-- $1
Nov 9, 2019 $0.0016
-18.66%
$-- $18
Nov 8, 2019 $0.00169
-4.08%
$-- $2
Nov 7, 2019 $0.00176
-62.50%
$-- $11