Dint Coin Historical Data

DINT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.00469
+100.23%
$-- $39
Nov 5, 2019 $0.00234
-0.30%
$-- $0.1
Nov 3, 2019 $0.00238
-1.81%
$-- $0
Nov 2, 2019 $0.00242
-37.46%
$-- $0
Nov 1, 2019 $0.00388
+0.92%
$-- $1
Oct 31, 2019 $0.00384
+2.32%
$-- $0
Oct 30, 2019 $0.00375
+0.09%
$-- $1
Oct 29, 2019 $0.00375
+35.64%
$-- $5
Oct 28, 2019 $0.00277
+0.08%
$-- $1
Oct 27, 2019 $0.00276
+24.49%
$-- $13
Oct 25, 2019 $0.00232
+14.01%
$-- $1
Oct 24, 2019 $0.00203
-0.27%
$-- $1
Oct 23, 2019 $0.00204
-7.57%
$-- $0
Oct 22, 2019 $0.0022
+7.02%
$-- $6
Oct 21, 2019 $0.00206
+4.06%
$-- $0
Oct 20, 2019 $0.00198
+53.51%
$-- $1
Oct 19, 2019 $0.00129
-30.50%
$-- $13
Oct 18, 2019 $0.00185
+14.03%
$-- $2
Oct 17, 2019 $0.00163
-23.02%
$-- $0
Oct 16, 2019 $0.00211
-16.74%
$-- $9
Oct 15, 2019 $0.00254
+39.39%
$-- $0
Oct 14, 2019 $0.00182
-40.90%
$-- $11
Oct 13, 2019 $0.00308
-14.09%
$-- $9
Oct 12, 2019 $0.00358
+0.48%
$-- $0.01
Oct 11, 2019 $0.00357
+30.54%
$-- $0.01
Oct 10, 2019 $0.00274
-6.61%
$-- $13
Oct 9, 2019 $0.00292
-34.27%
$-- $4
Oct 8, 2019 $0.00443
-10.66%
$-- $106
Oct 7, 2019 $0.00496
-23.46%
$-- $11
Oct 6, 2019 $0.0065
-11.63%
$-- $25
Oct 5, 2019 $0.00736
+52.15%
$-- $255
Oct 4, 2019 $0.00485
+38.71%
$-- $17
Oct 3, 2019 $0.0035
-13.87%
$-- $20
Oct 2, 2019 $0.00406
-43.12%
$-- $140
Oct 1, 2019 $0.00714
-56.27%
$-- $381
Sep 30, 2019 $0.0163
+107.72%
$-- $116
Sep 29, 2019 $0.00786
+30.28%
$-- $167
Sep 28, 2019 $0.00604
+307.45%
$-- $182
Sep 27, 2019 $0.00148
+2.75%
$-- $0
Sep 26, 2019 $0.00136
-5.86%
$-- $0
Sep 25, 2019 $0.00144
-1.71%
$-- $0
Sep 24, 2019 $0.00264
+0.63%
$-- $1
Sep 23, 2019 $0.00262
-2.83%
$-- $1
Sep 22, 2019 $0.0024
-0.46%
$-- $0
Sep 21, 2019 $0.00241
-1.32%
$-- $0
Sep 20, 2019 $0.00244
+3.36%
$-- $0
Sep 19, 2019 $0.00236
+0.83%
$-- $0
Sep 17, 2019 $0.00307
-0.02%
$-- $0.1
Sep 16, 2019 $0.00307
+0.86%
$-- $0.1
Sep 13, 2019 $0.00175
-0.45%
$-- $0