Dint Coin Historical Data

DINT
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.000809
+3.46%
$-- $12
Jun 7 $0.00106
-40.67%
$-- $13
May 31 $0.00179
-19.70%
$-- $3
May 24 $0.0022
-8.77%
$-- $1
May 17 $0.00238
-2.37%
$-- $15
May 10 $0.0062
-5.51%
$-- $0
Apr 19 $0.00627
+37.33%
$-- $1
Apr 12 $0.00457
-31.44%
$-- $3
Apr 5 $0.00483
+1.39%
$-- $11
Mar 22 $0.0052
+0.21%
$-- $3
Mar 15 $0.00519
-40.76%
$-- $1.97 million
Mar 1 $0.00497
-4.04%
$-- $10
Feb 22 $0.00578
-4.18%
$-- $0
Feb 15 $0.005
-36.09%
$-- $3
Feb 8 $0.00576
+3.63%
$-- $1
Feb 1 $0.00394
-5.66%
$-- $1
Dec 28 $0.0035
+0.07%
$-- $24
Dec 21 $0.00342
-10.51%
$-- $2
Dec 14 $0.00268
+0.51%
$-- $1
Dec 7 $0.00269
-6.50%
$-- $3
Nov 30 $0.00401
-13.23%
$-- $24
Nov 23 $0.00478
-0.12%
$-- $2
Nov 16 $0.00478
-4.87%
$-- $5
Oct 19 $0.00354
+7.21%
$-- $0
Oct 5 $0.00317
+2.46%
$-- $0.1
Sep 7 $0.0028
+2.96%
$-- $1
Aug 31 $0.00278
-11.17%
$-- $2
Aug 10 $0.00308
+1.42%
$-- $0
Aug 3 $0.00309
+2.84%
$-- $0
Jul 13 $0.00248
+4.07%
$-- $0
Jun 29 $0.00236
-4.50%
$-- $1
Jun 8 $0.00268
+1.56%
$-- $2
May 25 $0.00264
+23.94%
$-- $10
May 11 $0.00248
+11.78%
$-- $5
Apr 20 $0.00211
+33.57%
$-- $4
Apr 13 $0.0017
+0.86%
$-- $1
Apr 6 $0.00182
+11.46%
$-- $22
Mar 30 $0.00163
+8.76%
$-- $2
Mar 23 $0.0012
-8.99%
$-- $1
Mar 16 $0.00119
+25.93%
$-- $1
Mar 9 $0.0017
+0.45%
$-- $1
Mar 2 $0.00169
-6.00%
$-- $3
Feb 24 $0.0018
-0.86%
$-- $0
Feb 17 $0.00224
+9.65%
$-- $0
Feb 10 $0.00208
+1.08%
$-- $6
Feb 3 $0.00159
-2.54%
$-- $9
Jan 27 $0.00158
+8.36%
$-- $4
Jan 20 $0.00145
-0.79%
$-- $0.1
Jan 13 $0.00151
+16.22%
$-- $2
Jan 6 $0.0011
-0.99%
$-- $2
Download