Artiticial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
6:31 AM $0.0₁₀168
+0.00%
$-- $159,092
5:08 AM $0.0₅173
+0.00%
$-- $143,460
5:07 AM $0.0₅158
+12.48%
$-- $142,533
5:06 AM $0.0₅133
+0.00%
$-- $141,931
5:05 AM $0.0₅138
+0.00%
$-- $141,185
5:04 AM $0.0₅124
+0.00%
$-- $140,829
5:03 AM $0.0₅131
+13.79%
$-- $139,282
5:02 AM $0.0₅102
+0.00%
$-- $138,657
5:01 AM $0.0₆918
+16.79%
$-- $136,975
5:00 AM $0.0₆684
+0.00%
$-- $136,763
4:59 AM $0.0₆655
+0.00%
$-- $136,105
4:58 AM $0.0₆562
+12.18%
$-- $134,715
4:57 AM $0.0₆404
+0.00%
$-- $133,545
4:56 AM $0.0₅861
+0.00%
$-- $102,834
4:55 AM $0.0₅781
+0.00%
$-- $102,094
4:54 AM $0.0₅748
+0.00%
$-- $101,071
4:53 AM $0.0₅703
+5.63%
$-- $99,788
4:52 AM $0.0₅647
+0.00%
$-- $99,053
4:51 AM $0.0₅617
+0.00%
$-- $98,572
4:50 AM $0.0₅637
+3.87%
$-- $97,109
4:49 AM $0.0₅579
+0.00%
$-- $96,441
4:48 AM $0.0₅55
+3.66%
$-- $95,586
4:47 AM $0.0₅519
+0.00%
$-- $94,996
4:46 AM $0.0₅497
+0.00%
$-- $94,693
4:45 AM $0.0₅508
+8.52%
$-- $93,106
4:44 AM $0.0₅452
+0.00%
$-- $92,422
4:43 AM $0.0₅429
+6.03%
$-- $91,239
4:42 AM $0.0₅391
+0.00%
$-- $90,988
4:41 AM $0.0₅399
+0.00%
$-- $90,015
4:40 AM $0.0₅367
+8.00%
$-- $87,869
4:39 AM $0.0₅301
+0.00%
$-- $87,127
4:38 AM $0.0₅281
+0.00%
$-- $85,698
4:37 AM $0.0₅242
+15.45%
$-- $83,390
4:36 AM $0.0₅236
+0.00%
$-- $82,775
4:35 AM $0.0₅219
+10.41%
$-- $81,868
4:34 AM $0.0₅187
+0.00%
$-- $80,817
4:33 AM $0.0₅174
+0.00%
$-- $80,067
4:32 AM $0.0₅159
+12.46%
$-- $78,862
4:31 AM $0.0₅134
+0.00%
$-- $78,664
4:30 AM $0.0₅139
+0.00%
$-- $77,967
4:29 AM $0.0₅125
-4.95%
$-- $76,745
4:28 AM $0.0₅116
+0.00%
$-- $75,929
4:27 AM $0.0₅103
+0.00%
$-- $75,279
4:26 AM $0.0₆925
+16.86%
$-- $73,638
4:25 AM $0.0₆688
+0.00%
$-- $73,364
4:24 AM $0.0₆659
+16.56%
$-- $72,144
4:23 AM $0.0₆503
+0.00%
$-- $71,228
Download