Kilroy Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.0₆451
+3.78%
$-- $0
Mar 8, 2026 $0.0₆435
-1.65%
$435 $0
Dec 14, 2025 $0.0₆804
-0.64%
$-- $1
Dec 13, 2025 $0.0₆806
+1.04%
$808 $1
Dec 12, 2025 $0.0₆802
-4.95%
$802 $0
Nov 21, 2025 $0.0₅125
+0.06%
$-- $1
Nov 20, 2025 $0.0₅128
-9.16%
$1,252 $3
Nov 19, 2025 $0.0₅141
+5.61%
$1,409 $22
Nov 12, 2025 $0.0000319
+2.60%
$-- $5
Nov 11, 2025 $0.0000312
-5.72%
$31,157 $8
Nov 3, 2025 $0.000035
-8.16%
$34,954 $2
Nov 2, 2025 $0.0000344
-0.29%
$34,360 $660
Oct 12, 2025 $0.0000375
-1.18%
$-- $16
Oct 11, 2025 $0.0000381
-8.23%
$38,121 $56
Oct 10, 2025 $0.0000408
-21.79%
$40,818 $209
Oct 9, 2025 $0.0000522
-20.97%
$52,167 $626
Oct 8, 2025 $0.000066
+4.74%
$66,028 $177
Oct 7, 2025 $0.0000629
+32.13%
$62,915 $3,813
Oct 6, 2025 $0.0000477
+0.85%
$47,716 $69
Oct 5, 2025 $0.0000474
-0.06%
$47,302 $177
Sep 28, 2025 $0.0000424
-1.58%
$-- $1
Sep 27, 2025 $0.0000434
-1.97%
$43,143 $120
Sep 26, 2025 $0.0000444
+6.55%
$44,298 $12
Sep 25, 2025 $0.0000422
-5.20%
$41,948 $51
Sep 24, 2025 $0.0000445
-9.30%
$44,404 $461
Sep 23, 2025 $0.0000494
-18.99%
$49,297 $1,210
Sep 22, 2025 $0.0000622
-11.52%
$60,817 $339
Sep 21, 2025 $0.0000705
-1.62%
$70,396 $41
Sep 20, 2025 $0.0000719
+0.10%
$71,731 $4
Sep 19, 2025 $0.0000725
-6.69%
$71,423 $148
Sep 18, 2025 $0.0000779
+2.84%
$77,403 $598
Sep 17, 2025 $0.0000755
-13.97%
$75,754 $1,625
Sep 16, 2025 $0.0000883
-3.00%
$87,895 $306
Sep 15, 2025 $0.0000905
-4.39%
$90,592 $29
Sep 14, 2025 $0.0000957
-9.13%
$95,576 $477
Sep 13, 2025 $0.000105
+9.48%
$105,566 $655
Sep 12, 2025 $0.0000962
-31.99%
$96,088 $8,895
Sep 11, 2025 $0.000141
-2.57%
$141,497 $961
Sep 10, 2025 $0.000145
-20.13%
$176,220 $4,534
Sep 9, 2025 $0.000182
+6.56%
$181,352 $3,074
Sep 8, 2025 $0.00017
-10.98%
$169,659 $2,013
Sep 7, 2025 $0.000192
+18.35%
$191,560 $1,390
Sep 6, 2025 $0.000162
-7.92%
$165,452 $830
Sep 5, 2025 $0.000176
+0.26%
$176,555 $432
Sep 4, 2025 $0.000176
-12.68%
$176,929 $1,920
Sep 3, 2025 $0.000202
+0.37%
$201,664 $620
Sep 2, 2025 $0.000201
+1.04%
$200,641 $2,436
Sep 1, 2025 $0.000198
-14.79%
$197,134 $2,820
Aug 31, 2025 $0.00024
+14.86%
$233,639 $3,670
Aug 30, 2025 $0.000209
-2.19%
$208,556 $5,895
Download