Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0₆451
+3.78%
$-- $0
Mar 8, 2026 $0.0₆435
-1.65%
$435 $0
Dec 14, 2025 $0.0₆804
-0.64%
$-- $1
Dec 13, 2025 $0.0₆806
+1.04%
$808 $1
Dec 12, 2025 $0.0₆802
-4.95%
$802 $0
Nov 21, 2025 $0.0₅125
+0.06%
$-- $1
Nov 20, 2025 $0.0₅128
-9.16%
$1,252 $3
Nov 19, 2025 $0.0₅141
+5.61%
$1,409 $22
Nov 12, 2025 $0.0000319
+2.60%
$-- $5
Nov 11, 2025 $0.0000312
-5.72%
$31,157 $8
Nov 3, 2025 $0.000035
-8.16%
$34,954 $2
Nov 2, 2025 $0.0000344
-0.29%
$34,360 $660
Oct 12, 2025 $0.0000375
-1.18%
$-- $16
Oct 11, 2025 $0.0000381
-8.23%
$38,121 $56
Oct 10, 2025 $0.0000408
-21.79%
$40,818 $209
Oct 9, 2025 $0.0000522
-20.97%
$52,167 $626
Oct 8, 2025 $0.000066
+4.74%
$66,028 $177
Oct 7, 2025 $0.0000629
+32.13%
$62,915 $3,813
Oct 6, 2025 $0.0000477
+0.85%
$47,716 $69
Oct 5, 2025 $0.0000474
-0.06%
$47,302 $177
Sep 28, 2025 $0.0000424
-1.58%
$-- $1
Sep 27, 2025 $0.0000434
-1.97%
$43,143 $120
Sep 26, 2025 $0.0000444
+6.55%
$44,298 $12
Sep 25, 2025 $0.0000422
-5.20%
$41,948 $51
Sep 24, 2025 $0.0000445
-9.30%
$44,404 $461
Sep 23, 2025 $0.0000494
-18.99%
$49,297 $1,210
Sep 22, 2025 $0.0000622
-11.52%
$60,817 $339
Sep 21, 2025 $0.0000705
-1.62%
$70,396 $41
Sep 20, 2025 $0.0000719
+0.10%
$71,731 $4
Sep 19, 2025 $0.0000725
-6.69%
$71,423 $148
Sep 18, 2025 $0.0000779
+2.84%
$77,403 $598
Sep 17, 2025 $0.0000755
-13.97%
$75,754 $1,625
Sep 16, 2025 $0.0000883
-3.00%
$87,895 $306
Sep 15, 2025 $0.0000905
-4.39%
$90,592 $29
Sep 14, 2025 $0.0000957
-9.13%
$95,576 $477
Sep 13, 2025 $0.000105
+9.48%
$105,566 $655
Sep 12, 2025 $0.0000962
-31.99%
$96,088 $8,895
Sep 11, 2025 $0.000141
-2.57%
$141,497 $961
Sep 10, 2025 $0.000145
-20.13%
$176,220 $4,534
Sep 9, 2025 $0.000182
+6.56%
$181,352 $3,074
Sep 8, 2025 $0.00017
-10.98%
$169,659 $2,013
Sep 7, 2025 $0.000192
+18.35%
$191,560 $1,390
Sep 6, 2025 $0.000162
-7.92%
$165,452 $830
Sep 5, 2025 $0.000176
+0.26%
$176,555 $432
Sep 4, 2025 $0.000176
-12.68%
$176,929 $1,920
Sep 3, 2025 $0.000202
+0.37%
$201,664 $620
Sep 2, 2025 $0.000201
+1.04%
$200,641 $2,436
Sep 1, 2025 $0.000198
-14.79%
$197,134 $2,820
Aug 31, 2025 $0.00024
+14.86%
$233,639 $3,670
Aug 30, 2025 $0.000209
-2.19%
$208,556 $5,895
Download