Kilroy Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.0₆451
+0.91%
$451 $0
Mar 9, 11 AM $0.0₆447
+0.11%
$447 $0
Mar 9, 10 AM $0.0₆447
-0.40%
$447 $0
Mar 9, 9 AM $0.0₆452
+0.93%
$452 $0
Mar 9, 8 AM $0.0₆447
+0.23%
$447 $0
Mar 9, 7 AM $0.0₆446
-0.12%
$446 $0
Mar 9, 6 AM $0.0₆448
-0.59%
$448 $0
Mar 9, 5 AM $0.0₆448
+0.96%
$448 $0
Mar 9, 4 AM $0.0₆446
+0.91%
$446 $0
Mar 9, 3 AM $0.0₆442
+0.27%
$442 $0
Mar 9, 2 AM $0.0₆44
+0.84%
$440 $0
Mar 9, 1 AM $0.0₆439
+0.19%
$439 $0
Mar 9, 12 AM $0.0₆44
+1.42%
$440 $0
Mar 8, 11 PM $0.0₆435
-0.39%
$435 $0
Mar 8, 10 PM $0.0₆435
-0.78%
$435 $0
Mar 8, 9 PM $0.0₆438
-0.36%
$438 $0
Mar 8, 8 PM $0.0₆442
+0.49%
$442 $0
Mar 8, 7 PM $0.0₆442
+1.41%
$442 $0
Mar 8, 6 PM $0.0₆435
-0.05%
$435 $0
Mar 8, 5 PM $0.0₆435
+0.27%
$435 $0
Mar 8, 4 PM $0.0₆434
-0.44%
$434 $0
Mar 8, 3 PM $0.0₆436
-0.67%
$436 $0
Mar 8, 2 PM $0.0₆438
-0.58%
$438 $0
Mar 8, 1 PM $0.0₆439
-0.74%
$439 $0
Download