Kilroy Historical Data
KILROY
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 12 PM | $ 0.0₆451 | +0.91% | ||
| Mar 9, 11 AM | $ 0.0₆447 | +0.11% | ||
| Mar 9, 10 AM | $ 0.0₆447 | -0.40% | ||
| Mar 9, 9 AM | $ 0.0₆452 | +0.93% | ||
| Mar 9, 8 AM | $ 0.0₆447 | +0.23% | ||
| Mar 9, 7 AM | $ 0.0₆446 | -0.12% | ||
| Mar 9, 6 AM | $ 0.0₆448 | -0.59% | ||
| Mar 9, 5 AM | $ 0.0₆448 | +0.96% | ||
| Mar 9, 4 AM | $ 0.0₆446 | +0.91% | ||
| Mar 9, 3 AM | $ 0.0₆442 | +0.27% | ||
| Mar 9, 2 AM | $ 0.0₆44 | +0.84% | ||
| Mar 9, 1 AM | $ 0.0₆439 | +0.19% | ||
| Mar 9, 12 AM | $ 0.0₆44 | +1.42% | ||
| Mar 8, 11 PM | $ 0.0₆435 | -0.39% | ||
| Mar 8, 10 PM | $ 0.0₆435 | -0.78% | ||
| Mar 8, 9 PM | $ 0.0₆438 | -0.36% | ||
| Mar 8, 8 PM | $ 0.0₆442 | +0.49% | ||
| Mar 8, 7 PM | $ 0.0₆442 | +1.41% | ||
| Mar 8, 6 PM | $ 0.0₆435 | -0.05% | ||
| Mar 8, 5 PM | $ 0.0₆435 | +0.27% | ||
| Mar 8, 4 PM | $ 0.0₆434 | -0.44% | ||
| Mar 8, 3 PM | $ 0.0₆436 | -0.67% | ||
| Mar 8, 2 PM | $ 0.0₆438 | -0.58% | ||
| Mar 8, 1 PM | $ 0.0₆439 | -0.74% | ||
| Dec 14, 5 AM | $ 0.0₆804 | -0.38% | ||
| Dec 14, 4 AM | $ 0.0₆807 | -0.33% | ||
| Dec 14, 3 AM | $ 0.0₆811 | -0.48% | ||
| Dec 14, 2 AM | $ 0.0₆815 | +0.37% | ||
| Dec 14, 1 AM | $ 0.0₆814 | +0.38% | ||
| Dec 14, 12 AM | $ 0.0₆811 | +0.23% | ||
| Dec 13, 11 PM | $ 0.0₆808 | +0.32% | ||
| Dec 13, 10 PM | $ 0.0₆806 | +0.00% | ||
| Dec 13, 9 PM | $ 0.0₆805 | -0.45% | ||
| Dec 13, 8 PM | $ 0.0₆812 | -0.12% | ||
| Dec 13, 7 PM | $ 0.0₆812 | +0.28% | ||
| Dec 13, 6 PM | $ 0.0₆812 | +0.27% | ||
| Dec 13, 5 PM | $ 0.0₆808 | -0.39% | ||
| Dec 13, 4 PM | $ 0.0₆811 | +0.35% | ||
| Dec 13, 3 PM | $ 0.0₆808 | +0.13% | ||
| Dec 13, 2 PM | $ 0.0₆807 | -0.02% | ||
| Dec 13, 1 PM | $ 0.0₆809 | -0.25% | ||
| Dec 13, 12 PM | $ 0.0₆81 | -0.12% | ||
| Dec 13, 11 AM | $ 0.0₆81 | -0.40% | ||
| Dec 13, 10 AM | $ 0.0₆814 | +0.80% | ||
| Dec 13, 9 AM | $ 0.0₆808 | -0.77% | ||
| Dec 13, 8 AM | $ 0.0₆809 | +1.17% | ||
| Dec 13, 7 AM | $ 0.0₆799 | +0.57% | ||
| Dec 13, 6 AM | $ 0.0₆796 | +0.01% | ||
| Dec 13, 5 AM | $ 0.0₆795 | -0.45% | ||
| Dec 12, 10 PM | $ 0.0₆802 | +0.31% | ||
Previous Next