Kilroy Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆451
+3.78%
$ -- $ 0
Dec 8 $ 0.0₆806
-4.46%
$ -- $ 1
Nov 17 $ 0.0₅125
-6.65%
$ -- $ 27
Nov 10 $ 0.0000319
-3.56%
$ -- $ 13
Nov 3 $ 0.000035
-8.16%
$ -- $ 2
Oct 6 $ 0.0000381
-19.43%
$ -- $ 4,949
Sep 22 $ 0.0000434
-38.24%
$ -- $ 2,194
Sep 15 $ 0.0000719
-24.11%
$ 70,396 $ 2,711
Sep 8 $ 0.000105
-44.82%
$ 95,576 $ 20,133
Sep 1 $ 0.000162
-30.13%
$ 191,560 $ 9,058
Aug 25 $ 0.000209
-53.08%
$ 233,639 $ 61,811
Download