Kilroy Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₆451
+3.78%
$-- $0
Dec 8 $0.0₆806
-4.46%
$-- $1
Nov 17 $0.0₅125
-6.65%
$-- $27
Nov 10 $0.0000319
-3.56%
$-- $13
Nov 3 $0.000035
-8.16%
$-- $2
Oct 6 $0.0000381
-19.43%
$-- $4,949
Sep 22 $0.0000434
-38.24%
$-- $2,194
Sep 15 $0.0000719
-24.11%
$70,396 $2,711
Sep 8 $0.000105
-44.82%
$95,576 $20,133
Sep 1 $0.000162
-30.13%
$191,560 $9,058
Aug 25 $0.000209
-53.08%
$233,639 $61,811
Download