Kilroy Historical Data

KILROY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0000312
+0.49%
$ 31,194 $ 5
Nov 12, 4 AM $ 0.0000311
-0.16%
$ 31,105 $ 5
Nov 12, 3 AM $ 0.0000312
+0.61%
$ 31,228 $ 5
Nov 12, 2 AM $ 0.0000311
-0.21%
$ 31,082 $ 5
Nov 12, 1 AM $ 0.0000311
-0.05%
$ 31,088 $ 8
Nov 12, 12 AM $ 0.0000311
+0.09%
$ 31,093 $ 8
Nov 11, 11 PM $ 0.0000312
-0.39%
$ 31,157 $ 8
Nov 11, 10 PM $ 0.0000312
+0.42%
$ 31,152 $ 8
Nov 11, 9 PM $ 0.0000312
-0.13%
$ 31,168 $ 8
Nov 11, 8 PM $ 0.0000314
-0.72%
$ 31,367 $ 8
Nov 11, 7 PM $ 0.0000317
-0.09%
$ 31,719 $ 8
Nov 11, 6 PM $ 0.0000319
-0.17%
$ 31,869 $ 8
Nov 11, 5 PM $ 0.000032
-0.31%
$ 31,993 $ 8
Nov 11, 4 PM $ 0.0000321
+0.13%
$ 32,066 $ 8
Nov 11, 3 PM $ 0.0000321
-0.02%
$ 32,074 $ 8
Nov 11, 2 PM $ 0.0000321
-0.40%
$ 32,128 $ 8
Nov 11, 1 PM $ 0.0000322
+0.55%
$ 32,221 $ 8
Nov 11, 12 PM $ 0.0000321
-0.57%
$ 32,088 $ 8
Nov 11, 11 AM $ 0.0000323
+2.13%
$ 32,274 $ 8
Nov 11, 10 AM $ 0.0000315
+0.07%
$ 31,532 $ 5
Nov 11, 9 AM $ 0.0000316
+0.70%
$ 31,636 $ 5
Nov 11, 8 AM $ 0.0000315
-0.06%
$ 31,541 $ 5
Nov 11, 7 AM $ 0.0000318
-0.18%
$ 31,797 $ 5
Nov 11, 6 AM $ 0.000032
-0.62%
$ 32,036 $ 5
Nov 11, 5 AM $ 0.0000322
-1.01%
$ 32,246 $ 5
Nov 11, 4 AM $ 0.0000327
-1.01%
$ 32,713 $ 5
Nov 3, 8 PM $ 0.000035
-1.71%
$ 34,954 $ 2
Nov 3, 7 PM $ 0.0000354
-0.47%
$ 35,393 $ 2
Nov 3, 6 PM $ 0.0000359
-0.31%
$ 35,852 $ 2
Nov 3, 5 PM $ 0.0000358
+0.64%
$ 35,792 $ 11
Nov 3, 4 PM $ 0.0000353
+1.08%
$ 35,336 $ 11
Nov 3, 3 PM $ 0.0000349
-5.18%
$ 34,898 $ 11
Nov 3, 2 PM $ 0.0000367
-0.38%
$ 36,715 $ 11
Nov 3, 1 PM $ 0.0000368
-0.28%
$ 36,834 $ 11
Nov 3, 12 PM $ 0.000037
-0.20%
$ 36,987 $ 621
Nov 3, 11 AM $ 0.000037
+0.80%
$ 37,026 $ 623
Nov 3, 10 AM $ 0.0000369
-0.51%
$ 36,896 $ 618
Nov 3, 9 AM $ 0.0000372
+0.10%
$ 37,221 $ 624
Nov 3, 8 AM $ 0.0000371
-0.18%
$ 37,096 $ 625
Nov 3, 7 AM $ 0.0000372
+1.14%
$ 37,154 $ 625
Nov 3, 6 AM $ 0.000037
-0.86%
$ 36,984 $ 618
Nov 3, 5 AM $ 0.0000377
+0.86%
$ 37,650 $ 627
Nov 3, 4 AM $ 0.0000373
-0.67%
$ 37,282 $ 628
Nov 3, 3 AM $ 0.0000377
-1.05%
$ 37,660 $ 631
Nov 2, 9 PM $ 0.0000344
+0.00%
$ 34,360 $ 660
Nov 2, 8 PM $ 0.0000343
+0.25%
$ 34,311 $ 656
Nov 2, 7 PM $ 0.0000342
-0.80%
$ 34,187 $ 654
Oct 12, 11 AM $ 0.0000375
+0.28%
$ 37,516 $ 16
Oct 12, 10 AM $ 0.0000374
-0.15%
$ 37,403 $ 16
Oct 12, 9 AM $ 0.0000374
-0.51%
$ 37,355 $ 54