Kilroy Historical Data

KILROY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0000379
-0.48%
$ 37,872 $ 54
Oct 12, 7 AM $ 0.000038
-0.67%
$ 37,986 $ 55
Oct 12, 6 AM $ 0.0000383
+0.70%
$ 38,262 $ 55
Oct 12, 5 AM $ 0.000038
+0.06%
$ 37,998 $ 55
Oct 12, 4 AM $ 0.000038
+0.88%
$ 37,965 $ 56
Oct 12, 3 AM $ 0.0000375
+1.37%
$ 37,511 $ 55
Oct 12, 2 AM $ 0.0000372
+0.20%
$ 37,187 $ 55
Oct 12, 1 AM $ 0.000037
-1.43%
$ 37,011 $ 55
Oct 12, 12 AM $ 0.0000376
-1.07%
$ 37,559 $ 55
Oct 11, 11 PM $ 0.0000381
-0.30%
$ 38,121 $ 56
Oct 11, 10 PM $ 0.0000383
+0.12%
$ 38,290 $ 56
Oct 11, 9 PM $ 0.0000378
-0.61%
$ 37,804 $ 56
Oct 11, 8 PM $ 0.0000381
-1.56%
$ 38,114 $ 56
Oct 11, 7 PM $ 0.0000388
-2.92%
$ 38,813 $ 57
Oct 11, 6 PM $ 0.0000399
+0.11%
$ 39,938 $ 59
Oct 11, 5 PM $ 0.0000402
+0.83%
$ 40,175 $ 59
Oct 11, 4 PM $ 0.0000402
+0.70%
$ 40,183 $ 59
Oct 11, 3 PM $ 0.00004
+0.52%
$ 40,026 $ 59
Oct 11, 2 PM $ 0.0000398
+0.17%
$ 39,831 $ 59
Oct 11, 1 PM $ 0.0000395
-1.40%
$ 39,542 $ 59
Oct 11, 12 PM $ 0.0000405
-0.37%
$ 40,537 $ 60
Oct 11, 11 AM $ 0.0000406
-0.99%
$ 40,647 $ 61
Oct 11, 10 AM $ 0.0000416
-0.36%
$ 41,572 $ 42
Oct 11, 9 AM $ 0.000042
+0.67%
$ 41,973 $ 4
Oct 11, 8 AM $ 0.0000416
+1.31%
$ 41,573 $ 4
Oct 11, 7 AM $ 0.0000413
-1.22%
$ 41,310 $ 4
Oct 11, 6 AM $ 0.0000416
+1.74%
$ 41,581 $ 4
Oct 11, 5 AM $ 0.0000406
-3.49%
$ 40,645 $ 29
Oct 11, 4 AM $ 0.0000423
+2.09%
$ 42,275 $ 23
Oct 11, 3 AM $ 0.0000416
-2.79%
$ 41,550 $ 208
Oct 11, 2 AM $ 0.000042
+5.24%
$ 41,976 $ 215
Oct 11, 1 AM $ 0.0000397
-1.59%
$ 39,741 $ 201
Oct 11, 12 AM $ 0.0000402
-3.27%
$ 40,180 $ 203
Oct 10, 11 PM $ 0.0000408
+5.58%
$ 40,818 $ 209
Oct 10, 10 PM $ 0.0000374
-1.55%
$ 37,445 $ 194
Oct 10, 9 PM $ 0.000033
-34.21%
$ 33,009 $ 191
Oct 10, 8 PM $ 0.0000502
+0.23%
$ 50,163 $ 252
Oct 10, 7 PM $ 0.0000497
-1.47%
$ 49,654 $ 252
Oct 10, 6 PM $ 0.0000505
-0.14%
$ 50,498 $ 254
Oct 10, 5 PM $ 0.000051
+0.20%
$ 50,983 $ 254
Oct 10, 4 PM $ 0.0000509
+0.04%
$ 50,927 $ 245
Oct 10, 3 PM $ 0.000051
-3.87%
$ 50,976 $ 245
Oct 10, 2 PM $ 0.0000531
-0.32%
$ 53,051 $ 256
Oct 10, 1 PM $ 0.0000531
+0.18%
$ 53,123 $ 296
Oct 10, 12 PM $ 0.0000531
-0.09%
$ 53,078 $ 295
Oct 10, 11 AM $ 0.0000531
+0.38%
$ 53,125 $ 296
Oct 10, 10 AM $ 0.0000529
+0.89%
$ 52,864 $ 295
Oct 10, 9 AM $ 0.0000525
+0.98%
$ 52,519 $ 293
Oct 10, 8 AM $ 0.000052
+0.01%
$ 51,984 $ 291
Oct 10, 7 AM $ 0.000052
-0.60%
$ 52,024 $ 291