Kilroy Historical Data

KILROY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0000524
+1.06%
$ 52,413 $ 293
Oct 10, 5 AM $ 0.0000517
-0.11%
$ 51,672 $ 261
Oct 10, 4 AM $ 0.0000518
-2.53%
$ 51,767 $ 260
Oct 10, 3 AM $ 0.0000529
+1.04%
$ 52,948 $ 104
Oct 10, 2 AM $ 0.0000524
+0.24%
$ 52,408 $ 103
Oct 10, 1 AM $ 0.0000524
+0.13%
$ 52,443 $ 103
Oct 10, 12 AM $ 0.0000524
+0.42%
$ 52,413 $ 628
Oct 9, 11 PM $ 0.0000522
-0.15%
$ 52,167 $ 626
Oct 9, 10 PM $ 0.0000521
+0.17%
$ 52,118 $ 627
Oct 9, 9 PM $ 0.0000519
+0.04%
$ 51,881 $ 624
Oct 9, 8 PM $ 0.0000518
-0.28%
$ 51,821 $ 622
Oct 9, 7 PM $ 0.0000521
+0.43%
$ 52,052 $ 623
Oct 9, 6 PM $ 0.0000519
+0.47%
$ 51,893 $ 622
Oct 9, 5 PM $ 0.0000515
-0.04%
$ 51,539 $ 619
Oct 9, 4 PM $ 0.0000515
-0.07%
$ 51,472 $ 618
Oct 9, 3 PM $ 0.0000516
+0.45%
$ 51,562 $ 618
Oct 9, 2 PM $ 0.0000515
-0.84%
$ 51,517 $ 616
Oct 9, 1 PM $ 0.0000563
-0.20%
$ 56,302 $ 570
Oct 9, 12 PM $ 0.0000562
+0.07%
$ 56,200 $ 575
Oct 9, 11 AM $ 0.000056
+0.00%
$ 56,036 $ 572
Oct 9, 5 AM $ 0.0000628
+0.07%
$ 62,753 $ 687
Oct 9, 4 AM $ 0.0000627
+0.04%
$ 62,699 $ 688
Oct 9, 3 AM $ 0.0000626
+0.74%
$ 62,556 $ 688
Oct 9, 2 AM $ 0.0000626
-0.51%
$ 62,620 $ 682
Oct 9, 1 AM $ 0.0000631
-4.21%
$ 63,091 $ 691
Oct 9, 12 AM $ 0.0000659
-0.24%
$ 65,854 $ 177
Oct 8, 11 PM $ 0.000066
+0.00%
$ 66,028 $ 177
Oct 8, 10 PM $ 0.0000661
+0.14%
$ 66,059 $ 177
Oct 8, 9 PM $ 0.000066
+0.06%
$ 65,969 $ 177
Oct 8, 8 PM $ 0.000066
-0.08%
$ 66,031 $ 177
Oct 8, 7 PM $ 0.000066
+0.02%
$ 66,049 $ 177
Oct 8, 6 PM $ 0.0000661
-0.18%
$ 66,137 $ 177
Oct 8, 5 PM $ 0.0000663
+2.00%
$ 66,301 $ 178
Oct 8, 4 PM $ 0.0000649
+0.37%
$ 64,895 $ 206
Oct 8, 3 PM $ 0.0000648
+0.37%
$ 64,754 $ 205
Oct 8, 2 PM $ 0.0000647
+0.72%
$ 64,719 $ 204
Oct 8, 1 PM $ 0.0000645
-0.32%
$ 64,482 $ 204
Oct 8, 12 PM $ 0.0000646
-0.19%
$ 64,564 $ 373
Oct 8, 11 AM $ 0.0000648
-0.46%
$ 64,816 $ 373
Oct 8, 10 AM $ 0.0000649
-0.04%
$ 64,911 $ 776
Oct 8, 9 AM $ 0.0000649
-0.56%
$ 64,932 $ 809
Oct 8, 8 AM $ 0.000065
+0.41%
$ 65,022 $ 814
Oct 8, 7 AM $ 0.0000646
-0.15%
$ 64,641 $ 807
Oct 8, 6 AM $ 0.000063
-0.05%
$ 63,035 $ 889
Oct 8, 5 AM $ 0.0000631
-0.21%
$ 63,072 $ 952
Oct 8, 4 AM $ 0.0000632
+0.72%
$ 63,232 $ 1,545
Oct 8, 3 AM $ 0.0000627
-1.33%
$ 62,720 $ 1,634
Oct 8, 2 AM $ 0.0000634
-0.17%
$ 63,392 $ 1,979
Oct 8, 1 AM $ 0.0000634
+0.02%
$ 63,385 $ 2,270
Oct 8, 12 AM $ 0.0000634
+0.53%
$ 63,372 $ 3,119