Kilroy Historical Data

KILROY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0000629
+0.00%
$ 62,915 $ 3,813
Oct 7, 5 PM $ 0.0000692
-0.33%
$ 69,156 $ 3,671
Oct 7, 4 PM $ 0.0000694
+0.30%
$ 69,407 $ 3,692
Oct 7, 3 PM $ 0.0000694
-0.73%
$ 69,411 $ 3,682
Oct 7, 2 PM $ 0.00007
-1.35%
$ 69,962 $ 3,721
Oct 7, 1 PM $ 0.0000712
-5.42%
$ 71,163 $ 3,774
Oct 7, 12 PM $ 0.0000746
-0.23%
$ 74,620 $ 3,657
Oct 7, 11 AM $ 0.0000748
-1.44%
$ 74,779 $ 3,635
Oct 7, 10 AM $ 0.0000758
+0.17%
$ 75,801 $ 3,253
Oct 7, 9 AM $ 0.0000768
-0.15%
$ 76,797 $ 3,314
Oct 7, 8 AM $ 0.0000767
-0.33%
$ 76,700 $ 3,286
Oct 7, 7 AM $ 0.0000768
-0.85%
$ 76,817 $ 3,288
Oct 7, 6 AM $ 0.0000777
-0.54%
$ 77,714 $ 3,157
Oct 7, 12 AM $ 0.0000476
+0.00%
$ 47,616 $ 69
Oct 6, 11 PM $ 0.0000477
-0.41%
$ 47,716 $ 69
Oct 6, 10 PM $ 0.0000479
-0.12%
$ 47,910 $ 69
Oct 6, 9 PM $ 0.000048
-0.10%
$ 48,030 $ 69
Oct 6, 8 PM $ 0.000048
-0.20%
$ 47,996 $ 70
Oct 6, 7 PM $ 0.0000481
-0.62%
$ 48,129 $ 70
Oct 6, 6 PM $ 0.0000481
-0.26%
$ 48,118 $ 70
Oct 6, 5 PM $ 0.0000483
+0.71%
$ 48,305 $ 70
Oct 6, 4 PM $ 0.0000479
-0.79%
$ 47,906 $ 69
Oct 6, 3 PM $ 0.0000482
+2.22%
$ 48,211 $ 70
Oct 6, 2 PM $ 0.0000474
+1.34%
$ 47,358 $ 247
Oct 6, 1 PM $ 0.0000469
-0.13%
$ 46,852 $ 247
Oct 6, 12 PM $ 0.0000469
+0.11%
$ 46,939 $ 248
Oct 6, 11 AM $ 0.0000468
-0.25%
$ 46,765 $ 247
Oct 6, 10 AM $ 0.000047
-3.21%
$ 47,026 $ 247
Oct 6, 9 AM $ 0.0000484
-0.09%
$ 48,447 $ 182
Oct 6, 8 AM $ 0.0000484
+0.61%
$ 48,364 $ 181
Oct 6, 7 AM $ 0.000048
-0.75%
$ 48,238 $ 180
Oct 6, 6 AM $ 0.000048
+1.32%
$ 48,032 $ 181
Oct 6, 5 AM $ 0.0000473
+0.09%
$ 47,354 $ 177
Oct 6, 4 AM $ 0.0000475
+0.09%
$ 47,457 $ 177
Oct 6, 3 AM $ 0.0000474
-0.25%
$ 47,418 $ 177
Oct 6, 2 AM $ 0.0000474
-0.20%
$ 47,398 $ 178
Oct 6, 1 AM $ 0.0000475
+0.67%
$ 47,517 $ 178
Oct 6, 12 AM $ 0.0000473
+0.00%
$ 47,268 $ 176
Oct 5, 11 PM $ 0.0000474
+0.47%
$ 47,302 $ 177
Oct 5, 10 PM $ 0.0000471
+0.03%
$ 47,115 $ 176
Oct 5, 9 PM $ 0.0000471
-0.07%
$ 47,085 $ 176
Oct 5, 8 PM $ 0.0000471
+0.47%
$ 47,034 $ 176
Oct 5, 7 PM $ 0.0000472
-0.52%
$ 47,233 $ 175
Oct 5, 6 PM $ 0.0000475
+0.27%
$ 47,421 $ 177
Download