Kilroy Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₆451
+3.78%
$ -- $ 0
Mar 8, 2026 $ 0.0₆435
-1.65%
$ 435 $ 0
Dec 14, 2025 $ 0.0₆804
-0.64%
$ -- $ 1
Dec 13, 2025 $ 0.0₆806
+1.04%
$ 808 $ 1
Dec 12, 2025 $ 0.0₆802
-4.95%
$ 802 $ 0
Nov 21, 2025 $ 0.0₅125
+0.06%
$ -- $ 1
Nov 20, 2025 $ 0.0₅128
-9.16%
$ 1,252 $ 3
Nov 19, 2025 $ 0.0₅141
+5.61%
$ 1,409 $ 22
Nov 12, 2025 $ 0.0000319
+2.60%
$ -- $ 5
Nov 11, 2025 $ 0.0000312
-5.72%
$ 31,157 $ 8
Nov 3, 2025 $ 0.000035
-8.16%
$ 34,954 $ 2
Nov 2, 2025 $ 0.0000344
-0.29%
$ 34,360 $ 660
Oct 12, 2025 $ 0.0000375
-1.18%
$ -- $ 16
Oct 11, 2025 $ 0.0000381
-8.23%
$ 38,121 $ 56
Oct 10, 2025 $ 0.0000408
-21.79%
$ 40,818 $ 209
Oct 9, 2025 $ 0.0000522
-20.97%
$ 52,167 $ 626
Oct 8, 2025 $ 0.000066
+4.74%
$ 66,028 $ 177
Oct 7, 2025 $ 0.0000629
+32.13%
$ 62,915 $ 3,813
Oct 6, 2025 $ 0.0000477
+0.85%
$ 47,716 $ 69
Oct 5, 2025 $ 0.0000474
-0.06%
$ 47,302 $ 177
Sep 28, 2025 $ 0.0000424
-1.58%
$ -- $ 1
Sep 27, 2025 $ 0.0000434
-1.97%
$ 43,143 $ 120
Sep 26, 2025 $ 0.0000444
+6.55%
$ 44,298 $ 12
Sep 25, 2025 $ 0.0000422
-5.20%
$ 41,948 $ 51
Sep 24, 2025 $ 0.0000445
-9.30%
$ 44,404 $ 461
Sep 23, 2025 $ 0.0000494
-18.99%
$ 49,297 $ 1,210
Sep 22, 2025 $ 0.0000622
-11.52%
$ 60,817 $ 339
Sep 21, 2025 $ 0.0000705
-1.62%
$ 70,396 $ 41
Sep 20, 2025 $ 0.0000719
+0.10%
$ 71,731 $ 4
Sep 19, 2025 $ 0.0000725
-6.69%
$ 71,423 $ 148
Sep 18, 2025 $ 0.0000779
+2.84%
$ 77,403 $ 598
Sep 17, 2025 $ 0.0000755
-13.97%
$ 75,754 $ 1,625
Sep 16, 2025 $ 0.0000883
-3.00%
$ 87,895 $ 306
Sep 15, 2025 $ 0.0000905
-4.39%
$ 90,592 $ 29
Sep 14, 2025 $ 0.0000957
-9.13%
$ 95,576 $ 477
Sep 13, 2025 $ 0.000105
+9.48%
$ 105,566 $ 655
Sep 12, 2025 $ 0.0000962
-31.99%
$ 96,088 $ 8,895
Sep 11, 2025 $ 0.000141
-2.57%
$ 141,497 $ 961
Sep 10, 2025 $ 0.000145
-20.13%
$ 176,220 $ 4,534
Sep 9, 2025 $ 0.000182
+6.56%
$ 181,352 $ 3,074
Sep 8, 2025 $ 0.00017
-10.98%
$ 169,659 $ 2,013
Sep 7, 2025 $ 0.000192
+18.35%
$ 191,560 $ 1,390
Sep 6, 2025 $ 0.000162
-7.92%
$ 165,452 $ 830
Sep 5, 2025 $ 0.000176
+0.26%
$ 176,555 $ 432
Sep 4, 2025 $ 0.000176
-12.68%
$ 176,929 $ 1,920
Sep 3, 2025 $ 0.000202
+0.37%
$ 201,664 $ 620
Sep 2, 2025 $ 0.000201
+1.04%
$ 200,641 $ 2,436
Sep 1, 2025 $ 0.000198
-14.79%
$ 197,134 $ 2,820
Aug 31, 2025 $ 0.00024
+14.86%
$ 233,639 $ 3,670
Aug 30, 2025 $ 0.000209
-2.19%
$ 208,556 $ 5,895
Download