Kilroy Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0₆451
+0.91%
$ 451 $ 0
Mar 9, 11 AM $ 0.0₆447
+0.11%
$ 447 $ 0
Mar 9, 10 AM $ 0.0₆447
-0.40%
$ 447 $ 0
Mar 9, 9 AM $ 0.0₆452
+0.93%
$ 452 $ 0
Mar 9, 8 AM $ 0.0₆447
+0.23%
$ 447 $ 0
Mar 9, 7 AM $ 0.0₆446
-0.12%
$ 446 $ 0
Mar 9, 6 AM $ 0.0₆448
-0.59%
$ 448 $ 0
Mar 9, 5 AM $ 0.0₆448
+0.96%
$ 448 $ 0
Mar 9, 4 AM $ 0.0₆446
+0.91%
$ 446 $ 0
Mar 9, 3 AM $ 0.0₆442
+0.27%
$ 442 $ 0
Mar 9, 2 AM $ 0.0₆44
+0.84%
$ 440 $ 0
Mar 9, 1 AM $ 0.0₆439
+0.19%
$ 439 $ 0
Mar 9, 12 AM $ 0.0₆44
+1.42%
$ 440 $ 0
Mar 8, 11 PM $ 0.0₆435
-0.39%
$ 435 $ 0
Mar 8, 10 PM $ 0.0₆435
-0.78%
$ 435 $ 0
Mar 8, 9 PM $ 0.0₆438
-0.36%
$ 438 $ 0
Mar 8, 8 PM $ 0.0₆442
+0.49%
$ 442 $ 0
Mar 8, 7 PM $ 0.0₆442
+1.41%
$ 442 $ 0
Mar 8, 6 PM $ 0.0₆435
-0.05%
$ 435 $ 0
Mar 8, 5 PM $ 0.0₆435
+0.27%
$ 435 $ 0
Mar 8, 4 PM $ 0.0₆434
-0.44%
$ 434 $ 0
Mar 8, 3 PM $ 0.0₆436
-0.67%
$ 436 $ 0
Mar 8, 2 PM $ 0.0₆438
-0.58%
$ 438 $ 0
Mar 8, 1 PM $ 0.0₆439
-0.74%
$ 439 $ 0
Dec 14, 5 AM $ 0.0₆804
-0.38%
$ 804 $ 1
Dec 14, 4 AM $ 0.0₆807
-0.33%
$ 807 $ 1
Dec 14, 3 AM $ 0.0₆811
-0.48%
$ 811 $ 1
Dec 14, 2 AM $ 0.0₆815
+0.37%
$ 815 $ 1
Dec 14, 1 AM $ 0.0₆814
+0.38%
$ 814 $ 1
Dec 14, 12 AM $ 0.0₆811
+0.23%
$ 811 $ 1
Dec 13, 11 PM $ 0.0₆808
+0.32%
$ 808 $ 1
Dec 13, 10 PM $ 0.0₆806
+0.00%
$ 806 $ 1
Dec 13, 9 PM $ 0.0₆805
-0.45%
$ 805 $ 1
Dec 13, 8 PM $ 0.0₆812
-0.12%
$ 812 $ 1
Dec 13, 7 PM $ 0.0₆812
+0.28%
$ 812 $ 1
Dec 13, 6 PM $ 0.0₆812
+0.27%
$ 812 $ 1
Dec 13, 5 PM $ 0.0₆808
-0.39%
$ 808 $ 1
Dec 13, 4 PM $ 0.0₆811
+0.35%
$ 811 $ 1
Dec 13, 3 PM $ 0.0₆808
+0.13%
$ 808 $ 1
Dec 13, 2 PM $ 0.0₆807
-0.02%
$ 807 $ 1
Dec 13, 1 PM $ 0.0₆809
-0.25%
$ 809 $ 1
Dec 13, 12 PM $ 0.0₆81
-0.12%
$ 810 $ 1
Dec 13, 11 AM $ 0.0₆81
-0.40%
$ 810 $ 1
Dec 13, 10 AM $ 0.0₆814
+0.80%
$ 814 $ 1
Dec 13, 9 AM $ 0.0₆808
-0.77%
$ 808 $ 1
Dec 13, 8 AM $ 0.0₆809
+1.17%
$ 809 $ 1
Dec 13, 7 AM $ 0.0₆799
+0.57%
$ 799 $ 1
Dec 13, 6 AM $ 0.0₆796
+0.01%
$ 796 $ 1
Dec 13, 5 AM $ 0.0₆795
-0.45%
$ 795 $ 1
Dec 12, 10 PM $ 0.0₆802
+0.31%
$ 802 $ 0
Download