Echo the Racist Dolphin Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000923
+32.50%
$ 92,282 $ 105,255
Nov 9, 1 PM $ 0.0000692
+0.00%
$ 69,155 $ 76,822
Nov 9, 10 AM $ 0.0000696
+0.00%
$ 69,577 $ 78,163
Nov 9, 8 AM $ 0.000071
+0.00%
$ 71,018 $ 77,516
Nov 9, 6 AM $ 0.0000708
+0.00%
$ 70,753 $ 74,117
Nov 9, 3 AM $ 0.0000677
+0.00%
$ 67,737 $ 59,681
Nov 8, 3 PM $ 0.0000706
-3.11%
$ 70,556 $ 77,491
Nov 8, 11 AM $ 0.0000741
+6.26%
$ 74,099 $ 79,688
Nov 8, 10 AM $ 0.0000696
+0.00%
$ 69,629 $ 77,596
Nov 8, 9 AM $ 0.0000725
-15.89%
$ 72,501 $ 83,547
Nov 8, 8 AM $ 0.0000859
+0.00%
$ 85,910 $ 90,726
Nov 8, 7 AM $ 0.000087
+0.00%
$ 87,029 $ 90,624
Nov 8, 6 AM $ 0.000087
+0.00%
$ 87,024 $ 91,376
Nov 8, 2 AM $ 0.0000878
+2.21%
$ 87,765 $ 89,341
Nov 8, 1 AM $ 0.000084
-4.77%
$ 84,037 $ 87,857
Nov 7, 6 PM $ 0.0000416
+0.00%
$ 41,612 $ 34,911
Nov 7, 5 PM $ 0.0000421
+3.46%
$ 42,124 $ 36,045
Nov 7, 4 PM $ 0.0000408
+0.00%
$ 40,778 $ 31,783
Nov 7, 12 PM $ 0.0000397
+0.00%
$ 39,664 $ 38,025
Nov 7, 4 AM $ 0.0000405
+0.00%
$ 40,545 $ 33,918
Nov 7, 2 AM $ 0.0000425
-0.33%
$ 42,506 $ 33,586
Nov 7, 1 AM $ 0.0000425
+1.64%
$ 42,501 $ 32,750
Nov 6, 4 PM $ 0.000033
-1.99%
$ 33,033 $ 2,483
Nov 6, 6 AM $ 0.0000366
+0.00%
$ 36,551 $ 2,138
Nov 6, 5 AM $ 0.000037
+0.00%
$ 37,044 $ 1,887
Nov 5, 7 PM $ 0.0000368
+0.00%
$ 36,797 $ 1,450
Nov 4, 11 PM $ 0.0000342
+0.00%
$ 34,214 $ 771
Nov 4, 9 PM $ 0.0000319
+0.00%
$ 31,907 $ 463
Nov 4, 8 PM $ 0.0000323
-7.03%
$ 32,318 $ 379
Nov 4, 5 PM $ 0.0000362
-0.79%
$ 36,211 $ 87
Nov 4, 6 AM $ 0.0000383
+0.00%
$ 38,322 $ 1,522
Nov 3, 6 PM $ 0.0000385
-4.19%
$ 38,469 $ 787
Nov 3, 5 PM $ 0.0000401
-3.47%
$ 40,148 $ 93
Nov 2, 10 PM $ 0.0000467
-8.77%
$ 46,727 $ 4,194
Nov 2, 11 AM $ 0.000051
+0.01%
$ 51,020 $ 3,609
Nov 2, 12 AM $ 0.0000536
+0.85%
$ 53,588 $ 3,318
Nov 1, 11 PM $ 0.0000531
+0.00%
$ 53,135 $ 3,197
Nov 1, 8 PM $ 0.0000539
+0.00%
$ 53,925 $ 3,136
Nov 1, 4 PM $ 0.000055
+0.41%
$ 55,004 $ 3,091
Nov 1, 3 PM $ 0.0000548
-0.60%
$ 54,795 $ 3,076
Nov 1, 1 PM $ 0.0000565
+4.24%
$ 56,493 $ 2,733
Nov 1, 11 AM $ 0.000055
+0.00%
$ 55,027 $ 2,412
Nov 1, 4 AM $ 0.0000559
+0.00%
$ 55,896 $ 2,230
Download