Echo the Racist Dolphin Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000138
+0.00%
$ 13,775 $ 799
Apr 17, 3 PM $ 0.00002
+0.00%
$ 20,047 $ 2,495
Apr 16, 7 PM $ 0.0000209
+0.00%
$ 20,884 $ 7,176
Apr 16, 6 PM $ 0.000021
+0.00%
$ 21,004 $ 9,440
Apr 16, 5 PM $ 0.0000195
+0.00%
$ 19,472 $ 24,984
Apr 16, 1 PM $ 0.0000205
+0.00%
$ 20,474 $ 25,094
Apr 16, 12 PM $ 0.0000208
-2.55%
$ 20,760 $ 25,688
Apr 16, 6 AM $ 0.0000187
+0.25%
$ 18,746 $ 21,239
Apr 16, 12 AM $ 0.0000192
+0.00%
$ 19,188 $ 20,463
Apr 15, 11 PM $ 0.0000193
+4.01%
$ 19,270 $ 20,710
Apr 15, 7 PM $ 0.0000201
+0.00%
$ 20,126 $ 19,181
Apr 15, 6 PM $ 0.0000195
-3.21%
$ 19,511 $ 18,501
Mar 4, 12 PM $ 0.0000136
+0.00%
$ 13,592 $ 1
Feb 7, 4 AM $ 0.0000159
+0.00%
$ 15,899 $ 249
Feb 5, 4 PM $ 0.0000177
-0.35%
$ 17,654 $ 1,106
Feb 4, 4 AM $ 0.0000182
+0.00%
$ 18,151 $ 282
Jan 30, 5 AM $ 0.0000307
+1.75%
$ 30,681 $ 1,080
Jan 28, 12 PM $ 0.0000419
-0.19%
$ 41,865 $ 2,805
Jan 28, 11 AM $ 0.0000401
+0.00%
$ 40,062 $ 2,243
Jan 27, 4 PM $ 0.0000322
+0.00%
$ 32,242 $ 10,139
Jan 27, 3 PM $ 0.0000332
-4.29%
$ 33,209 $ 10,188
Jan 27, 2 PM $ 0.0000339
+4.92%
$ 33,900 $ 9,514
Jan 24, 3 PM $ 0.0000302
-1.01%
$ 30,196 $ 300
Jan 24, 2 PM $ 0.0000304
+1.77%
$ 30,377 $ 148
Jan 14, 5 PM $ 0.0000389
+5.87%
$ 38,869 $ 1,544
Jan 14, 8 AM $ 0.0000338
+0.00%
$ 33,819 $ 0
Jan 7, 8 PM $ 0.0000327
+0.00%
$ 32,740 $ 1,974
Jan 7, 6 PM $ 0.0000335
+1.70%
$ 33,536 $ 1,870
Jan 7, 5 PM $ 0.0000329
+0.00%
$ 32,864 $ 196
Jan 3, 8 AM $ 0.000034
+0.00%
$ 34,032 $ 308
Nov 30, 8 PM $ 0.0000475
-4.24%
$ 49,630 $ 8,117
Nov 29, 9 PM $ 0.0000539
-4.17%
$ 53,937 $ 6,210
Nov 29, 11 AM $ 0.0000481
+0.00%
$ 48,149 $ 1,248
Nov 28, 7 PM $ 0.0000458
+0.00%
$ 45,819 $ 703
Nov 28, 6 PM $ 0.0000456
-0.14%
$ 45,619 $ 676
Nov 27, 6 AM $ 0.0000607
+0.00%
$ 60,653 $ 2,607
Nov 25, 9 PM $ 0.000035
+0.00%
$ 35,044 $ 162
Nov 23, 2 PM $ 0.0000388
+0.00%
$ -- $ 57
Nov 23, 1 PM $ 0.0000388
+0.00%
$ 38,766 $ 57
Nov 22, 5 AM $ 0.0000385
+0.00%
$ 38,541 $ 807
Nov 21, 11 PM $ 0.000039
+3.17%
$ 39,013 $ 696
Nov 21, 10 AM $ 0.0000353
+0.00%
$ 35,296 $ 39
Nov 20, 4 PM $ 0.0000384
-2.92%
$ 38,423 $ 2,490
Nov 20, 2 PM $ 0.0000401
+0.00%
$ 40,098 $ 2,446
Nov 20, 1 PM $ 0.00004
+0.84%
$ 39,993 $ 2,406
Nov 20, 12 PM $ 0.0000462
+0.00%
$ 46,237 $ 1,495
Nov 20, 9 AM $ 0.0000477
+0.00%
$ 47,721 $ 1,374
Nov 18, 10 PM $ 0.0000633
+0.00%
$ 63,321 $ 2,648
Nov 17, 10 PM $ 0.0000503
+0.00%
$ 50,304 $ 1,380
Nov 17, 5 PM $ 0.0000472
+0.00%
$ -- $ 670
Download