K线艺术家 Historical Data

K线艺术家
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅48
+0.01%
$ -- $ 228
Mar 18, 2026 $ 0.0₅48
-6.77%
$ -- $ 1,609
Feb 5, 2026 $ 0.0₅562
+4.50%
$ -- $ 299
Feb 1, 2026 $ 0.0₅659
+0.00%
$ -- $ 354
Jan 30, 2026 $ 0.0₅844
+18.14%
$ -- $ 3,439
Jan 28, 2026 $ 0.0₅72
+3.18%
$ -- $ 458
Jan 25, 2026 $ 0.0₅686
+0.73%
$ -- $ 510
Jan 22, 2026 $ 0.0₅81
+20.86%
$ -- $ 864
Jan 21, 2026 $ 0.0₅718
-9.50%
$ -- $ 1,420
Jan 20, 2026 $ 0.0₅773
+8.80%
$ -- $ 2
Jan 17, 2026 $ 0.0₅735
+1.52%
$ 7,350 $ 0
Jan 16, 2026 $ 0.0₅742
+0.75%
$ -- $ 765
Jan 15, 2026 $ 0.0₅832
-1.28%
$ -- $ 1,149
Jan 14, 2026 $ 0.0₅844
+4.15%
$ -- $ 677
Jan 13, 2026 $ 0.0₅792
-0.83%
$ -- $ 19,337
Jan 12, 2026 $ 0.0₅787
+5.21%
$ -- $ 15,698
Jan 11, 2026 $ 0.0₅798
-22.44%
$ 7,980 $ 15,600
Jan 10, 2026 $ 0.0000108
+26.03%
$ 10,757 $ 20,028
Jan 9, 2026 $ 0.0₅831
-20.84%
$ -- $ 10,727
Jan 8, 2026 $ 0.0000107
+16.79%
$ 10,733 $ 8,273
Jan 7, 2026 $ 0.0₅882
+11.59%
$ -- $ 5,239
Jan 6, 2026 $ 0.0₅817
+4.36%
$ -- $ 1,109
Jan 5, 2026 $ 0.0₅858
-6.50%
$ -- $ 550
Jan 4, 2026 $ 0.0₅884
-15.24%
$ -- $ 162
Jan 3, 2026 $ 0.0000104
+57.98%
$ 10,417 $ 68,234
Download