K线艺术家 Historical Data

K线艺术家 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₅986
-1.42%
$ -- $ 64,425
Jan 4, 12 AM $ 0.0000101
-3.59%
$ -- $ 67,793
Jan 3, 10 PM $ 0.0000104
-10.10%
$ 10,417 $ 68,234
Jan 3, 9 PM $ 0.0000117
-4.32%
$ 11,682 $ 78,281
Jan 3, 8 PM $ 0.0000124
-1.59%
$ 12,380 $ 78,751
Jan 3, 7 PM $ 0.0000126
-10.70%
$ 12,569 $ 79,636
Jan 3, 6 PM $ 0.000014
-2.85%
$ 14,022 $ 88,571
Jan 3, 5 PM $ 0.0000147
+10.08%
$ 14,634 $ 92,016
Jan 3, 4 PM $ 0.0000131
-18.29%
$ 13,058 $ 80,212
Jan 3, 3 PM $ 0.000016
+22.37%
$ 15,983 $ 97,751
Jan 3, 2 PM $ 0.000013
-2.83%
$ 13,015 $ 78,560
Jan 3, 1 PM $ 0.0000139
+17.56%
$ 13,949 $ 84,321
Jan 3, 12 PM $ 0.0000121
+3.74%
$ 12,106 $ 66,815
Jan 3, 11 AM $ 0.0000111
-9.52%
$ 11,073 $ 62,054
Jan 3, 10 AM $ 0.0000127
-16.39%
$ 12,742 $ 63,398
Jan 3, 9 AM $ 0.0000151
-17.40%
$ 15,083 $ 78,082
Jan 3, 8 AM $ 0.0000181
-6.05%
$ 18,084 $ 72,268
Jan 3, 7 AM $ 0.0000193
+29.73%
$ 19,284 $ 65,954
Jan 3, 6 AM $ 0.0000145
+119.61%
$ 14,481 $ 23,286
Download