K线艺术家 Historical Data

K线艺术家
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0₅48
+0.01%
$ 4,802 $ 228
Mar 18, 5 AM $ 0.0₅48
-6.77%
$ 4,798 $ 1,609
Feb 5, 9 AM $ 0.0₅562
+4.50%
$ 5,621 $ 299
Feb 1, 12 PM $ 0.0₅659
+0.00%
$ 6,593 $ 354
Jan 30, 7 AM $ 0.0₅844
+18.14%
$ 8,438 $ 3,439
Jan 28, 10 AM $ 0.0₅72
+0.00%
$ 7,202 $ 458
Jan 28, 9 AM $ 0.0₅698
+0.00%
$ 6,980 $ 107
Jan 25, 1 PM $ 0.0₅686
+0.00%
$ 6,856 $ 510
Jan 25, 12 PM $ 0.0₅684
+0.00%
$ 6,836 $ 188
Jan 25, 10 AM $ 0.0₅681
+0.00%
$ 6,806 $ 119
Jan 22, 5 PM $ 0.0₅81
+18.93%
$ 8,099 $ 864
Jan 22, 4 PM $ 0.0₅67
+0.00%
$ 6,701 $ 17
Jan 21, 8 AM $ 0.0₅718
-9.50%
$ 7,185 $ 1,420
Jan 20, 1 PM $ 0.0₅773
+8.80%
$ 7,729 $ 2
Jan 17, 7 PM $ 0.0₅735
+0.00%
$ 7,350 $ 0
Jan 17, 6 AM $ 0.0₅761
+5.05%
$ 7,605 $ 1,247
Jan 16, 9 AM $ 0.0₅742
+0.00%
$ 7,419 $ 765
Jan 16, 6 AM $ 0.0₅736
+0.00%
$ 7,363 $ 320
Jan 15, 2 PM $ 0.0₅832
-3.85%
$ 8,323 $ 1,149
Jan 15, 8 AM $ 0.0₅903
+7.06%
$ 9,026 $ 984
Jan 14, 8 AM $ 0.0₅844
+0.00%
$ 8,442 $ 677
Jan 14, 5 AM $ 0.0₅854
+0.00%
$ 8,544 $ 771
Jan 14, 3 AM $ 0.0₅841
+0.00%
$ 8,407 $ 1,832
Jan 14, 2 AM $ 0.0₅836
+3.19%
$ 8,365 $ 173
Jan 13, 8 AM $ 0.0₅792
+0.00%
$ 7,920 $ 19,337
Jan 13, 6 AM $ 0.0₅853
-1.00%
$ 8,533 $ 19,288
Jan 13, 5 AM $ 0.0₅861
-9.56%
$ 8,609 $ 20,513
Jan 13, 4 AM $ 0.0₅924
+9.54%
$ 9,243 $ 19,710
Jan 13, 3 AM $ 0.0₅81
+1.39%
$ 8,097 $ 19,785
Jan 12, 5 PM $ 0.0₅787
+5.37%
$ 7,872 $ 15,698
Jan 12, 4 PM $ 0.0₅793
+6.85%
$ 7,929 $ 15,287
Jan 12, 3 PM $ 0.0₅754
+0.00%
$ 7,536 $ 15,230
Jan 12, 10 AM $ 0.0₅749
+1.73%
$ 7,490 $ 15,190
Jan 12, 8 AM $ 0.0₅752
+0.00%
$ 7,518 $ 15,531
Jan 12, 7 AM $ 0.0₅772
-1.86%
$ 7,716 $ 15,746
Jan 12, 6 AM $ 0.0₅792
+0.00%
$ -- $ 15,635
Jan 12, 3 AM $ 0.0₅798
+0.00%
$ 7,980 $ 15,271
Jan 12, 2 AM $ 0.0₅781
+4.32%
$ 7,812 $ 14,581
Jan 12, 1 AM $ 0.0₅749
+0.05%
$ 7,486 $ 18,886
Jan 11, 6 PM $ 0.0₅798
+6.68%
$ 7,980 $ 15,600
Jan 11, 9 AM $ 0.0₅956
+0.00%
$ 9,565 $ 19,459
Jan 11, 3 AM $ 0.0000104
+0.24%
$ 10,435 $ 19,167
Jan 11, 2 AM $ 0.0000111
+0.67%
$ 11,148 $ 20,495
Jan 11, 1 AM $ 0.0000109
+0.00%
$ 10,853 $ 18,185
Jan 11, 12 AM $ 0.0000103
+0.00%
$ 10,290 $ 18,963
Jan 10, 11 PM $ 0.0000108
+0.00%
$ 10,757 $ 20,028
Jan 10, 8 PM $ 0.0000115
-1.01%
$ 11,457 $ 20,033
Jan 10, 7 PM $ 0.0000113
-1.99%
$ 10,762 $ 18,502
Jan 10, 6 PM $ 0.0000114
+14.82%
$ 11,448 $ 19,156
Jan 10, 4 PM $ 0.0000101
-5.66%
$ 10,082 $ 14,502
Download