Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
Today $121.99
+0.00%
$365.96 billion $466,332
Yesterday $119.84
+0.14%
$359.39 billion $476,234
Sep 16, 2026 $119.63
+0.75%
$359.02 billion $474,231
Sep 15, 2026 $118.79
-2.77%
$356.22 billion $474,144
Sep 14, 2026 $122.16
+0.96%
$366.51 billion $482,005
Sep 13, 2026 $121.04
-0.54%
$363.01 billion $464,589
Sep 12, 2026 $121.7
-0.08%
$365.1 billion $458,039
Sep 11, 2026 $121.77
-0.76%
$365.39 billion $456,081
Sep 10, 2026 $122.69
-2.22%
$368.12 billion $474,964
Sep 9, 2026 $125.46
-1.03%
$376.43 billion $495,770
Sep 8, 2026 $126.74
-0.82%
$380.29 billion $469,146
Sep 7, 2026 $127.84
-1.48%
$383.38 billion $472,487
Sep 6, 2026 $129.82
+0.67%
$389.29 billion $478,827
Sep 5, 2026 $128.97
-0.91%
$386.89 billion $478,577
Sep 4, 2026 $130.16
-1.74%
$390.48 billion $456,061
Sep 3, 2026 $132.47
-2.72%
$397.41 billion $482,880
Sep 2, 2026 $136.16
-0.29%
$408.5 billion $459,228
Aug 29, 2026 $137.6
+0.79%
$412.81 billion $473,563
Aug 28, 2026 $136.56
-0.80%
$409.57 billion $467,333
Aug 27, 2026 $137.65
+0.72%
$412.99 billion $474,839
Aug 26, 2026 $136.16
+0.23%
$409.98 billion $465,821
Aug 25, 2026 $135.84
-1.66%
$407.53 billion $476,888
Aug 24, 2026 $138.03
-0.37%
$414.38 billion $466,959
Aug 23, 2026 $138.51
+0.42%
$415.62 billion $463,655
Aug 22, 2026 $137.87
-0.51%
$413.81 billion $471,553
Aug 21, 2026 $138.66
-1.14%
$415.72 billion $433,338
Aug 20, 2026 $140.21
+0.69%
$420.75 billion $461,445
Aug 19, 2026 $139.24
+0.03%
$417.75 billion $470,973
Aug 18, 2026 $139.2
+0.30%
$417.59 billion $485,535
Aug 17, 2026 $138.84
-0.67%
$416.34 billion $465,547
Aug 16, 2026 $139.74
-0.32%
$419.34 billion $477,450
Aug 15, 2026 $140.19
-4.59%
$420.57 billion $549,915
Aug 14, 2026 $146.94
-2.80%
$440.82 billion $482,497
Aug 13, 2026 $151.15
+0.71%
$453.54 billion $470,745
Aug 12, 2026 $150.07
+0.09%
$450.26 billion $456,941
Aug 11, 2026 $150
-0.31%
$449.8 billion $478,428
Aug 10, 2026 $150.52
+0.46%
$451.42 billion $523,096
Aug 9, 2026 $149.88
-0.55%
$449.49 billion $464,658
Aug 8, 2026 $150.71
+0.30%
$452.13 billion $478,702
Aug 7, 2026 $150.27
+0.01%
$450.77 billion $464,513
Aug 6, 2026 $150.26
-1.00%
$450.75 billion $465,930
Aug 5, 2026 $151.77
+0.38%
$455.34 billion $464,934
Aug 4, 2026 $151.19
-0.04%
$453.58 billion $471,517
Aug 3, 2026 $151.25
-0.56%
$453.75 billion $478,017
Aug 2, 2026 $152.06
+0.21%
$456.32 billion $474,130
Aug 1, 2026 $151.75
+0.86%
$455.24 billion $469,471
Jul 31, 2026 $150.56
-0.56%
$451.34 billion $481,031
Jul 30, 2026 $151.35
+0.50%
$454.19 billion $512,654
Jul 29, 2026 $150.53
-0.88%
$451.79 billion $539,417
Jul 28, 2026 $151.83
+1.67%
$455.62 billion $857,825
Download