Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
Today $ 240.03
+0.00%
$ 716.7 billion $ 1.48 million
Yesterday $ 240.72
-1.40%
$ 722.16 billion $ 1.48 million
May 10, 2026 $ 244.33
+0.41%
$ 733 billion $ 1.76 million
May 9, 2026 $ 243.38
-0.88%
$ 730.13 billion $ 1.54 million
May 8, 2026 $ 245.46
-5.91%
$ 736.37 billion $ 2.01 million
May 7, 2026 $ 260.83
+2.25%
$ 782.49 billion $ 2.97 million
May 6, 2026 $ 254.97
-3.44%
$ 764.92 billion $ 3.35 million
May 5, 2026 $ 264.02
+1.66%
$ 792.05 billion $ 3.82 million
May 4, 2026 $ 259.72
-1.07%
$ 779.16 billion $ 3.43 million
May 3, 2026 $ 262.55
+0.04%
$ 787.65 billion $ 3.69 million
May 2, 2026 $ 262.55
-0.36%
$ 787.65 billion $ 3.6 million
May 1, 2026 $ 263.5
+5.48%
$ 790.51 billion $ 2.96 million
Apr 30, 2026 $ 249.62
+1.10%
$ 749.45 billion $ 3.18 million
Apr 29, 2026 $ 246.96
+1.00%
$ 740.56 billion $ 3.03 million
Apr 28, 2026 $ 244.52
+2.14%
$ 733.05 billion $ 3.05 million
Apr 27, 2026 $ 239.33
-0.44%
$ 718.18 billion $ 3.2 million
Apr 26, 2026 $ 240.59
-2.53%
$ 721.19 billion $ 3.13 million
Apr 25, 2026 $ 246.82
+3.16%
$ 740.54 billion $ 3.17 million
Apr 24, 2026 $ 239.15
-0.52%
$ 717.77 billion $ 2.99 million
Apr 23, 2026 $ 240.33
-0.72%
$ 721 billion $ 3.29 million
Apr 22, 2026 $ 242.07
+1.08%
$ 726.23 billion $ 3.46 million
Apr 21, 2026 $ 239.48
-0.50%
$ 718.73 billion $ 3.45 million
Apr 20, 2026 $ 240.8
+3.23%
$ 722.03 billion $ 4.15 million
Apr 19, 2026 $ 232.97
-2.71%
$ 699.78 billion $ 4.56 million
Apr 18, 2026 $ 239.43
-0.69%
$ 718.36 billion $ 4.17 million
Apr 17, 2026 $ 240.94
+2.22%
$ 723.31 billion $ 4.36 million
Apr 16, 2026 $ 235.75
-10.25%
$ 707.09 billion $ 5.54 million
Apr 15, 2026 $ 262.62
-2.29%
$ 788.05 billion $ 6.4 million
Apr 14, 2026 $ 268.8
-2.36%
$ 806.31 billion $ 6.48 million
Apr 13, 2026 $ 275.29
+2.03%
$ 825.9 billion $ 16.94 million
Apr 12, 2026 $ 270.51
-3.54%
$ 809.46 billion $ 25.73 million
Apr 11, 2026 $ 280.42
-1.30%
$ 841.27 billion $ 18.73 million
Apr 10, 2026 $ 284.09
-0.40%
$ 852.28 billion $ 21.03 million
Apr 9, 2026 $ 284.95
-0.96%
$ 855.72 billion $ 9.79 million
Apr 8, 2026 $ 287.82
-0.18%
$ 863.47 billion $ 5.4 million
Apr 7, 2026 $ 288.29
+0.85%
$ 864.86 billion $ 6.8 million
Apr 6, 2026 $ 286.1
-1.68%
$ 858.3 billion $ 6.98 million
Apr 5, 2026 $ 291.16
-1.82%
$ 873.47 billion $ 7.58 million
Apr 4, 2026 $ 297.43
+2.73%
$ 892.29 billion $ 6.73 million
Apr 3, 2026 $ 289.58
-0.50%
$ 868.75 billion $ 6.58 million
Apr 2, 2026 $ 291.03
+0.19%
$ 873.1 billion $ 6.45 million
Apr 1, 2026 $ 290.47
-0.59%
$ 871.42 billion $ 6.48 million
Mar 31, 2026 $ 292.2
+2.36%
$ 876.61 billion $ 7.27 million
Mar 30, 2026 $ 285.31
+1.05%
$ 855.93 billion $ 7.27 million
Mar 29, 2026 $ 282.35
-0.58%
$ 847.05 billion $ 4.89 million
Mar 28, 2026 $ 283.99
-0.84%
$ 851.98 billion $ 6.54 million
Mar 27, 2026 $ 286.48
-0.18%
$ 859.44 billion $ 8.29 million
Mar 26, 2026 $ 286.84
-0.58%
$ 860.52 billion $ 9.14 million
Mar 25, 2026 $ 288.51
-0.31%
$ 865.53 billion $ 9.22 million
Mar 24, 2026 $ 289.56
+1.44%
$ 868.69 billion $ 9.97 million
Download