Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
Today $136.46
+0.00%
$409.39 billion $474,204
Yesterday $135.84
-1.66%
$407.53 billion $476,888
Aug 24, 2026 $138.03
-0.37%
$414.38 billion $466,959
Aug 23, 2026 $138.51
+0.42%
$415.62 billion $463,655
Aug 22, 2026 $137.87
-0.51%
$413.81 billion $471,553
Aug 21, 2026 $138.66
-1.14%
$415.72 billion $433,338
Aug 20, 2026 $140.21
+0.69%
$420.75 billion $461,445
Aug 19, 2026 $139.24
+0.03%
$417.75 billion $470,973
Aug 18, 2026 $139.2
+0.30%
$417.59 billion $485,535
Aug 17, 2026 $138.84
-0.67%
$416.34 billion $465,547
Aug 16, 2026 $139.74
-0.32%
$419.34 billion $477,450
Aug 15, 2026 $140.19
-4.59%
$420.57 billion $549,915
Aug 14, 2026 $146.94
-2.80%
$440.82 billion $482,497
Aug 13, 2026 $151.15
+0.71%
$453.54 billion $470,745
Aug 12, 2026 $150.07
+0.09%
$450.26 billion $456,941
Aug 11, 2026 $150
-0.31%
$449.8 billion $478,428
Aug 10, 2026 $150.52
+0.46%
$451.42 billion $523,096
Aug 9, 2026 $149.88
-0.55%
$449.49 billion $464,658
Aug 8, 2026 $150.71
+0.30%
$452.13 billion $478,702
Aug 7, 2026 $150.27
+0.01%
$450.77 billion $464,513
Aug 6, 2026 $150.26
-1.00%
$450.75 billion $465,930
Aug 5, 2026 $151.77
+0.38%
$455.34 billion $464,934
Aug 4, 2026 $151.19
-0.04%
$453.58 billion $471,517
Aug 3, 2026 $151.25
-0.56%
$453.75 billion $478,017
Aug 2, 2026 $152.06
+0.21%
$456.32 billion $474,130
Aug 1, 2026 $151.75
+0.86%
$455.24 billion $469,471
Jul 31, 2026 $150.56
-0.56%
$451.34 billion $481,031
Jul 30, 2026 $151.35
+0.50%
$454.19 billion $512,654
Jul 29, 2026 $150.53
-0.88%
$451.79 billion $539,417
Jul 28, 2026 $151.83
+1.67%
$455.62 billion $857,825
Jul 27, 2026 $149.34
-2.47%
$448 billion $918,732
Jul 26, 2026 $153.15
+1.13%
$459.39 billion $1 million
Jul 25, 2026 $151.46
+0.12%
$454.31 billion $971,902
Jul 24, 2026 $151.29
+0.18%
$453.83 billion $980,797
Jul 23, 2026 $151.01
-0.87%
$453.07 billion $1.01 million
Jul 22, 2026 $152.34
-0.62%
$457.01 billion $1.01 million
Jul 21, 2026 $153.29
+0.85%
$459.88 billion $1.02 million
Jul 20, 2026 $152.13
-1.24%
$456.01 billion $1.01 million
Jul 19, 2026 $154.11
-0.65%
$462.16 billion $1.03 million
Jul 18, 2026 $155.12
+1.38%
$465.35 billion $1.01 million
Jul 17, 2026 $152.97
+0.89%
$459.02 billion $1.02 million
Jul 16, 2026 $151.64
+1.14%
$454.83 billion $1.03 million
Jul 15, 2026 $149.93
-2.05%
$449.77 billion $999,974
Jul 14, 2026 $153.05
+0.26%
$459.18 billion $1.03 million
Jul 13, 2026 $152.62
+0.04%
$457.95 billion $996,351
Jul 12, 2026 $152.56
+0.08%
$457.65 billion $994,121
Jul 11, 2026 $152.46
+0.06%
$457.3 billion $1.01 million
Jul 10, 2026 $152.37
-0.01%
$457.09 billion $978,011
Jul 9, 2026 $152.4
+0.40%
$457.16 billion $993,682
Jul 8, 2026 $151.82
+0.18%
$455.45 billion $928,606
Download