Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
Today $ 152.03
+0.00%
$ 456.09 billion $ 1.24 million
Yesterday $ 152.27
-0.09%
$ 456.82 billion $ 1.28 million
Jun 23, 2026 $ 152.41
+0.08%
$ 457.23 billion $ 1.34 million
Jun 22, 2026 $ 152.29
+0.11%
$ 456.87 billion $ 1.36 million
Jun 21, 2026 $ 152.34
-0.27%
$ 457.01 billion $ 1.33 million
Jun 20, 2026 $ 152.63
-0.69%
$ 457.88 billion $ 1.33 million
Jun 19, 2026 $ 153.69
-0.33%
$ 461.08 billion $ 1.33 million
Jun 18, 2026 $ 154.17
-0.54%
$ 462.5 billion $ 1.27 million
Jun 17, 2026 $ 155.01
-1.91%
$ 465.02 billion $ 1.29 million
Jun 16, 2026 $ 158.03
+2.41%
$ 474.08 billion $ 1.19 million
Jun 15, 2026 $ 154.3
-3.70%
$ 462.9 billion $ 1.11 million
Jun 14, 2026 $ 160.24
+0.25%
$ 480.71 billion $ 1.73 million
Jun 13, 2026 $ 159.85
-0.16%
$ 479.52 billion $ 1.87 million
Jun 12, 2026 $ 160.13
-3.85%
$ 480.4 billion $ 2.15 million
Jun 11, 2026 $ 166.55
-1.88%
$ 499.64 billion $ 1.79 million
Jun 10, 2026 $ 169.74
-2.75%
$ 509.22 billion $ 1.89 million
Jun 9, 2026 $ 174.63
-3.27%
$ 523.89 billion $ 3.16 million
Jun 8, 2026 $ 180.52
-1.17%
$ 541.57 billion $ 2.79 million
Jun 7, 2026 $ 182.56
-0.10%
$ 547.69 billion $ 2.94 million
Jun 6, 2026 $ 182.75
-1.41%
$ 548.25 billion $ 2.94 million
Jun 5, 2026 $ 185.06
-1.28%
$ 555.17 billion $ 2.19 million
Jun 4, 2026 $ 187.49
-3.37%
$ 562.46 billion $ 1.94 million
Jun 3, 2026 $ 194.17
-1.28%
$ 582.5 billion $ 2.32 million
Jun 2, 2026 $ 196.87
-0.74%
$ 590.62 billion $ 1.95 million
Jun 1, 2026 $ 198.32
-0.53%
$ 594.97 billion $ 1.73 million
May 31, 2026 $ 199.42
-1.59%
$ 598.21 billion $ 1.83 million
May 30, 2026 $ 202.63
+1.21%
$ 608.15 billion $ 1.79 million
May 29, 2026 $ 200.17
-2.27%
$ 600.63 billion $ 1.72 million
May 28, 2026 $ 204.74
-1.19%
$ 614.11 billion $ 1.71 million
May 27, 2026 $ 207.34
+0.85%
$ 620.32 billion $ 1.7 million
May 26, 2026 $ 205.59
+0.76%
$ 616.18 billion $ 2.18 million
May 25, 2026 $ 204.05
+1.07%
$ 611.88 billion $ 1.77 million
May 24, 2026 $ 201.94
-0.61%
$ 605.11 billion $ 2.22 million
May 23, 2026 $ 203.29
+0.28%
$ 609.57 billion $ 1.97 million
May 22, 2026 $ 202.73
-4.38%
$ 607.17 billion $ 1.8 million
May 21, 2026 $ 212.01
+2.05%
$ 636.04 billion $ 1.88 million
May 20, 2026 $ 207.76
+2.29%
$ 623.27 billion $ 1.72 million
May 19, 2026 $ 203.11
-0.59%
$ 608.7 billion $ 1.92 million
May 18, 2026 $ 204.26
+1.78%
$ 613.55 billion $ 1.98 million
May 17, 2026 $ 200.69
-9.71%
$ 602.51 billion $ 1.69 million
May 16, 2026 $ 222.36
+0.30%
$ 667.44 billion $ 2.01 million
May 15, 2026 $ 221.62
-0.29%
$ 664.87 billion $ 1.85 million
May 14, 2026 $ 222.3
-2.64%
$ 666.89 billion $ 2.23 million
May 13, 2026 $ 228.32
-7.71%
$ 684.95 billion $ 2.36 million
May 12, 2026 $ 247.27
+2.72%
$ 741.81 billion $ 1.96 million
May 11, 2026 $ 240.72
-1.40%
$ 722.16 billion $ 1.48 million
May 10, 2026 $ 244.33
+0.41%
$ 733 billion $ 1.76 million
May 9, 2026 $ 243.38
-0.88%
$ 730.13 billion $ 1.54 million
May 8, 2026 $ 245.46
-5.91%
$ 736.37 billion $ 2.01 million
May 7, 2026 $ 260.83
+2.25%
$ 782.49 billion $ 2.97 million
Download