Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $93.23
+0.00%
$279.8 billion $293,946
Yesterday $93.59
-1.56%
$281.17 billion $294,027
Nov 7, 2026 $95.07
+0.02%
$285.23 billion $299,978
Nov 6, 2026 $95.05
-0.31%
$285.16 billion $286,764
Nov 5, 2026 $95.35
-4.69%
$286.03 billion $292,623
Nov 4, 2026 $99.99
+3.30%
$300.16 billion $304,991
Nov 3, 2026 $96.68
+0.81%
$290.39 billion $294,127
Nov 2, 2026 $95.89
-2.00%
$287.7 billion $297,550
Nov 1, 2026 $97.81
+0.95%
$293.55 billion $263,258
Oct 31, 2026 $96.92
+0.26%
$290.66 billion $300,357
Oct 30, 2026 $96.65
-0.97%
$290.01 billion $295,458
Oct 29, 2026 $97.45
-10.42%
$292.79 billion $307,161
Oct 28, 2026 $108.77
-3.18%
$326.35 billion $301,777
Oct 27, 2026 $112.37
-1.01%
$337.02 billion $305,455
Oct 26, 2026 $113.52
+0.54%
$340.56 billion $266,589
Oct 25, 2026 $112.89
-0.87%
$338.73 billion $278,396
Oct 24, 2026 $113.94
-0.08%
$341.65 billion $327,626
Oct 23, 2026 $114.02
-1.46%
$342.09 billion $458,831
Oct 22, 2026 $115.83
+0.06%
$347.13 billion $464,289
Oct 21, 2026 $115.67
-0.78%
$347.26 billion $474,606
Oct 20, 2026 $116.61
+1.33%
$349.72 billion $483,174
Oct 19, 2026 $115.05
-1.65%
$345.23 billion $442,199
Oct 18, 2026 $117
+0.69%
$350.95 billion $463,473
Oct 17, 2026 $116.24
-0.28%
$348.62 billion $462,137
Oct 16, 2026 $116.56
+0.50%
$349.73 billion $468,960
Oct 15, 2026 $116
-0.62%
$347.94 billion $462,374
Oct 14, 2026 $116.67
-0.68%
$350.16 billion $457,636
Oct 13, 2026 $117.48
+1.58%
$352.42 billion $467,654
Oct 12, 2026 $115.64
-2.95%
$346.96 billion $479,394
Oct 11, 2026 $119.15
+0.51%
$357.47 billion $466,247
Oct 10, 2026 $118.55
+0.44%
$355.65 billion $471,279
Oct 9, 2026 $118.02
-0.38%
$354.08 billion $466,259
Oct 8, 2026 $118.44
+2.34%
$355.41 billion $461,592
Oct 7, 2026 $115.74
-0.17%
$347.22 billion $461,734
Oct 6, 2026 $115.96
-0.22%
$347.8 billion $470,270
Oct 5, 2026 $116.23
-0.70%
$348.67 billion $473,760
Oct 4, 2026 $117.05
+0.53%
$351.14 billion $474,810
Oct 3, 2026 $116.42
+0.29%
$349.29 billion $466,998
Oct 2, 2026 $116.09
-2.04%
$348.27 billion $457,585
Oct 1, 2026 $118.56
+1.50%
$355.53 billion $476,976
Sep 30, 2026 $116.89
-1.39%
$350.43 billion $470,307
Sep 29, 2026 $118.41
+0.11%
$355.59 billion $478,337
Sep 28, 2026 $118.33
-1.09%
$354.83 billion $467,628
Sep 27, 2026 $119.64
+0.03%
$358.9 billion $464,457
Sep 26, 2026 $119.61
+0.41%
$358.81 billion $466,251
Sep 25, 2026 $119.05
-0.43%
$357.34 billion $476,010
Sep 24, 2026 $119.56
+0.02%
$358.68 billion $471,310
Sep 23, 2026 $119.53
-0.86%
$358.6 billion $474,932
Sep 22, 2026 $120.54
-1.14%
$361.7 billion $490,008
Sep 21, 2026 $122.01
-0.09%
$365.78 billion $472,060
Download