Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
Today $ 151.34
+0.00%
$ 454.11 billion $ 474,503
Yesterday $ 151.19
-0.04%
$ 453.58 billion $ 471,517
Aug 3, 2026 $ 151.25
-0.56%
$ 453.75 billion $ 478,017
Aug 2, 2026 $ 152.06
+0.21%
$ 456.32 billion $ 474,130
Aug 1, 2026 $ 151.75
+0.86%
$ 455.24 billion $ 469,471
Jul 31, 2026 $ 150.56
-0.56%
$ 451.34 billion $ 481,031
Jul 30, 2026 $ 151.35
+0.50%
$ 454.19 billion $ 512,654
Jul 29, 2026 $ 150.53
-0.88%
$ 451.79 billion $ 539,417
Jul 28, 2026 $ 151.83
+1.67%
$ 455.62 billion $ 857,825
Jul 27, 2026 $ 149.34
-2.47%
$ 448 billion $ 918,732
Jul 26, 2026 $ 153.15
+1.13%
$ 459.39 billion $ 1 million
Jul 25, 2026 $ 151.46
+0.12%
$ 454.31 billion $ 971,902
Jul 24, 2026 $ 151.29
+0.18%
$ 453.83 billion $ 980,797
Jul 23, 2026 $ 151.01
-0.87%
$ 453.07 billion $ 1.01 million
Jul 22, 2026 $ 152.34
-0.62%
$ 457.01 billion $ 1.01 million
Jul 21, 2026 $ 153.29
+0.85%
$ 459.88 billion $ 1.02 million
Jul 20, 2026 $ 152.13
-1.24%
$ 456.01 billion $ 1.01 million
Jul 19, 2026 $ 154.11
-0.65%
$ 462.16 billion $ 1.03 million
Jul 18, 2026 $ 155.12
+1.38%
$ 465.35 billion $ 1.01 million
Jul 17, 2026 $ 152.97
+0.89%
$ 459.02 billion $ 1.02 million
Jul 16, 2026 $ 151.64
+1.14%
$ 454.83 billion $ 1.03 million
Jul 15, 2026 $ 149.93
-2.05%
$ 449.77 billion $ 999,974
Jul 14, 2026 $ 153.05
+0.26%
$ 459.18 billion $ 1.03 million
Jul 13, 2026 $ 152.62
+0.04%
$ 457.95 billion $ 996,351
Jul 12, 2026 $ 152.56
+0.08%
$ 457.65 billion $ 994,121
Jul 11, 2026 $ 152.46
+0.06%
$ 457.3 billion $ 1.01 million
Jul 10, 2026 $ 152.37
-0.01%
$ 457.09 billion $ 978,011
Jul 9, 2026 $ 152.4
+0.40%
$ 457.16 billion $ 993,682
Jul 8, 2026 $ 151.82
+0.18%
$ 455.45 billion $ 928,606
Jul 7, 2026 $ 151.54
-1.83%
$ 454.62 billion $ 1.02 million
Jul 6, 2026 $ 154.29
+0.16%
$ 463.1 billion $ 1.05 million
Jul 5, 2026 $ 154.04
-0.44%
$ 462.12 billion $ 1.01 million
Jul 4, 2026 $ 154.72
+0.62%
$ 464.16 billion $ 1 million
Jul 3, 2026 $ 153.76
+1.13%
$ 461.29 billion $ 1.05 million
Jul 2, 2026 $ 152.05
+0.25%
$ 456.14 billion $ 924,153
Jul 1, 2026 $ 151.73
-0.17%
$ 455.2 billion $ 902,934
Jun 30, 2026 $ 151.99
-0.06%
$ 455.96 billion $ 892,909
Jun 29, 2026 $ 152.08
+0.36%
$ 456.25 billion $ 1.04 million
Jun 28, 2026 $ 151.54
-0.40%
$ 454.62 billion $ 1.12 million
Jun 27, 2026 $ 152.15
-1.25%
$ 456.45 billion $ 1.17 million
Jun 26, 2026 $ 154.08
+1.23%
$ 462.24 billion $ 1.15 million
Jun 25, 2026 $ 152.2
-0.05%
$ 456.6 billion $ 1.21 million
Jun 24, 2026 $ 152.27
-0.09%
$ 456.82 billion $ 1.28 million
Jun 23, 2026 $ 152.41
+0.08%
$ 457.23 billion $ 1.34 million
Jun 22, 2026 $ 152.29
+0.11%
$ 456.87 billion $ 1.36 million
Jun 21, 2026 $ 152.34
-0.27%
$ 457.01 billion $ 1.33 million
Jun 20, 2026 $ 152.63
-0.69%
$ 457.88 billion $ 1.33 million
Jun 19, 2026 $ 153.69
-0.33%
$ 461.08 billion $ 1.33 million
Jun 18, 2026 $ 154.17
-0.54%
$ 462.5 billion $ 1.27 million
Jun 17, 2026 $ 155.01
-1.91%
$ 465.02 billion $ 1.29 million
Download