Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
Today $ 152.96
+0.00%
$ 459.61 billion $ 984,567
Yesterday $ 153.05
+0.26%
$ 459.18 billion $ 1.03 million
Jul 13, 2026 $ 152.62
+0.04%
$ 457.95 billion $ 996,351
Jul 12, 2026 $ 152.56
+0.08%
$ 457.65 billion $ 994,121
Jul 11, 2026 $ 152.46
+0.06%
$ 457.3 billion $ 1.01 million
Jul 10, 2026 $ 152.37
-0.01%
$ 457.09 billion $ 978,011
Jul 9, 2026 $ 152.4
+0.40%
$ 457.16 billion $ 993,682
Jul 8, 2026 $ 151.82
+0.18%
$ 455.45 billion $ 928,606
Jul 7, 2026 $ 151.54
-1.83%
$ 454.62 billion $ 1.02 million
Jul 6, 2026 $ 154.29
+0.16%
$ 463.1 billion $ 1.05 million
Jul 5, 2026 $ 154.04
-0.44%
$ 462.12 billion $ 1.01 million
Jul 4, 2026 $ 154.72
+0.62%
$ 464.16 billion $ 1 million
Jul 3, 2026 $ 153.76
+1.13%
$ 461.29 billion $ 1.05 million
Jul 2, 2026 $ 152.05
+0.25%
$ 456.14 billion $ 924,153
Jul 1, 2026 $ 151.73
-0.17%
$ 455.2 billion $ 902,934
Jun 30, 2026 $ 151.99
-0.06%
$ 455.96 billion $ 892,909
Jun 29, 2026 $ 152.08
+0.36%
$ 456.25 billion $ 1.04 million
Jun 28, 2026 $ 151.54
-0.40%
$ 454.62 billion $ 1.12 million
Jun 27, 2026 $ 152.15
-1.25%
$ 456.45 billion $ 1.17 million
Jun 26, 2026 $ 154.08
+1.23%
$ 462.24 billion $ 1.15 million
Jun 25, 2026 $ 152.2
-0.05%
$ 456.6 billion $ 1.21 million
Jun 24, 2026 $ 152.27
-0.09%
$ 456.82 billion $ 1.28 million
Jun 23, 2026 $ 152.41
+0.08%
$ 457.23 billion $ 1.34 million
Jun 22, 2026 $ 152.29
+0.11%
$ 456.87 billion $ 1.36 million
Jun 21, 2026 $ 152.34
-0.27%
$ 457.01 billion $ 1.33 million
Jun 20, 2026 $ 152.63
-0.69%
$ 457.88 billion $ 1.33 million
Jun 19, 2026 $ 153.69
-0.33%
$ 461.08 billion $ 1.33 million
Jun 18, 2026 $ 154.17
-0.54%
$ 462.5 billion $ 1.27 million
Jun 17, 2026 $ 155.01
-1.91%
$ 465.02 billion $ 1.29 million
Jun 16, 2026 $ 158.03
+2.41%
$ 474.08 billion $ 1.19 million
Jun 15, 2026 $ 154.3
-3.70%
$ 462.9 billion $ 1.11 million
Jun 14, 2026 $ 160.24
+0.25%
$ 480.71 billion $ 1.73 million
Jun 13, 2026 $ 159.85
-0.16%
$ 479.52 billion $ 1.87 million
Jun 12, 2026 $ 160.13
-3.85%
$ 480.4 billion $ 2.15 million
Jun 11, 2026 $ 166.55
-1.88%
$ 499.64 billion $ 1.79 million
Jun 10, 2026 $ 169.74
-2.75%
$ 509.22 billion $ 1.89 million
Jun 9, 2026 $ 174.63
-3.27%
$ 523.89 billion $ 3.16 million
Jun 8, 2026 $ 180.52
-1.17%
$ 541.57 billion $ 2.79 million
Jun 7, 2026 $ 182.56
-0.10%
$ 547.69 billion $ 2.94 million
Jun 6, 2026 $ 182.75
-1.41%
$ 548.25 billion $ 2.94 million
Jun 5, 2026 $ 185.06
-1.28%
$ 555.17 billion $ 2.19 million
Jun 4, 2026 $ 187.49
-3.37%
$ 562.46 billion $ 1.94 million
Jun 3, 2026 $ 194.17
-1.28%
$ 582.5 billion $ 2.32 million
Jun 2, 2026 $ 196.87
-0.74%
$ 590.62 billion $ 1.95 million
Jun 1, 2026 $ 198.32
-0.53%
$ 594.97 billion $ 1.73 million
May 31, 2026 $ 199.42
-1.59%
$ 598.21 billion $ 1.83 million
May 30, 2026 $ 202.63
+1.21%
$ 608.15 billion $ 1.79 million
May 29, 2026 $ 200.17
-2.27%
$ 600.63 billion $ 1.72 million
May 28, 2026 $ 204.74
-1.19%
$ 614.11 billion $ 1.71 million
May 27, 2026 $ 207.34
+0.85%
$ 620.32 billion $ 1.7 million
Download