Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $115.5
+0.00%
$346.47 billion $461,777
Yesterday $115.74
-0.17%
$347.22 billion $461,734
Oct 6, 2026 $115.96
-0.22%
$347.8 billion $470,270
Oct 5, 2026 $116.23
-0.70%
$348.67 billion $473,760
Oct 4, 2026 $117.05
+0.53%
$351.14 billion $474,810
Oct 3, 2026 $116.42
+0.29%
$349.29 billion $466,998
Oct 2, 2026 $116.09
-2.04%
$348.27 billion $457,585
Oct 1, 2026 $118.56
+1.50%
$355.53 billion $476,976
Sep 30, 2026 $116.89
-1.39%
$350.43 billion $470,307
Sep 29, 2026 $118.41
+0.11%
$355.59 billion $478,337
Sep 28, 2026 $118.33
-1.09%
$354.83 billion $467,628
Sep 27, 2026 $119.64
+0.03%
$358.9 billion $464,457
Sep 26, 2026 $119.61
+0.41%
$358.81 billion $466,251
Sep 25, 2026 $119.05
-0.43%
$357.34 billion $476,010
Sep 24, 2026 $119.56
+0.02%
$358.68 billion $471,310
Sep 23, 2026 $119.53
-0.86%
$358.6 billion $474,932
Sep 22, 2026 $120.54
-1.14%
$361.7 billion $490,008
Sep 21, 2026 $122.01
-0.09%
$365.78 billion $472,060
Sep 20, 2026 $122.07
-0.07%
$366.36 billion $475,778
Sep 19, 2026 $122.2
+0.43%
$366.48 billion $471,000
Sep 18, 2026 $121.65
+1.55%
$365.02 billion $453,012
Sep 17, 2026 $119.84
+0.14%
$359.39 billion $476,234
Sep 16, 2026 $119.63
+0.75%
$359.02 billion $474,231
Sep 15, 2026 $118.79
-2.77%
$356.22 billion $474,144
Sep 14, 2026 $122.16
+0.96%
$366.51 billion $482,005
Sep 13, 2026 $121.04
-0.54%
$363.01 billion $464,589
Sep 12, 2026 $121.7
-0.08%
$365.1 billion $458,039
Sep 11, 2026 $121.77
-0.76%
$365.39 billion $456,081
Sep 10, 2026 $122.69
-2.22%
$368.12 billion $474,964
Sep 9, 2026 $125.46
-1.03%
$376.43 billion $495,770
Sep 8, 2026 $126.74
-0.82%
$380.29 billion $469,146
Sep 7, 2026 $127.84
-1.48%
$383.38 billion $472,487
Sep 6, 2026 $129.82
+0.67%
$389.29 billion $478,827
Sep 5, 2026 $128.97
-0.91%
$386.89 billion $478,577
Sep 4, 2026 $130.16
-1.74%
$390.48 billion $456,061
Sep 3, 2026 $132.47
-2.72%
$397.41 billion $482,880
Sep 2, 2026 $136.16
-0.29%
$408.5 billion $459,228
Aug 29, 2026 $137.6
+0.79%
$412.81 billion $473,563
Aug 28, 2026 $136.56
-0.80%
$409.57 billion $467,333
Aug 27, 2026 $137.65
+0.72%
$412.99 billion $474,839
Aug 26, 2026 $136.16
+0.23%
$409.98 billion $465,821
Aug 25, 2026 $135.84
-1.66%
$407.53 billion $476,888
Aug 24, 2026 $138.03
-0.37%
$414.38 billion $466,959
Aug 23, 2026 $138.51
+0.42%
$415.62 billion $463,655
Aug 22, 2026 $137.87
-0.51%
$413.81 billion $471,553
Aug 21, 2026 $138.66
-1.14%
$415.72 billion $433,338
Aug 20, 2026 $140.21
+0.69%
$420.75 billion $461,445
Aug 19, 2026 $139.24
+0.03%
$417.75 billion $470,973
Aug 18, 2026 $139.2
+0.30%
$417.59 billion $485,535
Aug 17, 2026 $138.84
-0.67%
$416.34 billion $465,547
Download