Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 151.49
+0.00%
$ 454.38 billion $ 474,614
Today, at 4 AM $ 151.37
-0.01%
$ 454.11 billion $ 474,445
Today, at 3 AM $ 151.36
-0.30%
$ 454.09 billion $ 474,465
Today, at 2 AM $ 151.85
+0.09%
$ 455.56 billion $ 471,432
Today, at 1 AM $ 151.75
+0.55%
$ 455.26 billion $ 470,340
Today, at 12 AM $ 150.96
-0.15%
$ 452.89 billion $ 467,633
Yesterday, at 11 PM $ 151.19
-0.46%
$ 453.57 billion $ 471,517
Yesterday, at 10 PM $ 151.94
+0.11%
$ 455.81 billion $ 478,306
Yesterday, at 9 PM $ 151.77
-0.21%
$ 455.32 billion $ 477,742
Yesterday, at 8 PM $ 152.13
+0.13%
$ 456.4 billion $ 475,856
Yesterday, at 7 PM $ 152
-0.23%
$ 456.01 billion $ 474,210
Yesterday, at 6 PM $ 152.35
+0.22%
$ 457.04 billion $ 486,453
Yesterday, at 5 PM $ 151.98
+0.04%
$ 455.94 billion $ 495,586
Yesterday, at 4 PM $ 151.91
-0.27%
$ 455.72 billion $ 500,471
Yesterday, at 3 PM $ 152.3
-0.04%
$ 456.91 billion $ 500,370
Yesterday, at 2 PM $ 152.38
+0.72%
$ 457.14 billion $ 496,165
Yesterday, at 1 PM $ 151.36
-0.24%
$ 454.08 billion $ 498,025
Yesterday, at 12 PM $ 151.82
+0.05%
$ 455.47 billion $ 491,750
Yesterday, at 11 AM $ 151.84
+0.24%
$ 455.51 billion $ 490,873
Yesterday, at 10 AM $ 151.44
+0.31%
$ 454.33 billion $ 489,898
Yesterday, at 9 AM $ 151.06
+0.03%
$ 453.18 billion $ 489,850
Yesterday, at 8 AM $ 151.04
-0.18%
$ 453.12 billion $ 481,117
Yesterday, at 7 AM $ 151.35
+0.06%
$ 454.04 billion $ 481,699
Yesterday, at 6 AM $ 151.24
-0.23%
$ 453.73 billion $ 482,093
Yesterday, at 5 AM $ 151.59
-0.36%
$ 454.77 billion $ 480,253
Yesterday, at 4 AM $ 152.18
+0.41%
$ 456.54 billion $ 484,939
Yesterday, at 3 AM $ 151.57
-0.02%
$ 454.72 billion $ 485,762
Yesterday, at 2 AM $ 151.6
-0.28%
$ 454.79 billion $ 484,324
Yesterday, at 1 AM $ 152.02
+0.53%
$ 456.05 billion $ 481,473
Yesterday, at 12 AM $ 151.2
-0.03%
$ 453.61 billion $ 481,425
Aug 3, 11 PM $ 151.25
-0.12%
$ 453.75 billion $ 478,017
Aug 3, 10 PM $ 151.43
+0.23%
$ 454.28 billion $ 476,860
Aug 3, 9 PM $ 151.1
-0.04%
$ 453.3 billion $ 479,918
Aug 3, 8 PM $ 151.17
-0.11%
$ 453.51 billion $ 482,743
Aug 3, 7 PM $ 151.39
+0.04%
$ 454.16 billion $ 478,451
Aug 3, 6 PM $ 151.36
-0.07%
$ 454.07 billion $ 466,132
Aug 3, 5 PM $ 151.43
+0.26%
$ 454.29 billion $ 462,454
Aug 3, 4 PM $ 151.13
+0.12%
$ 453.4 billion $ 459,634
Aug 3, 3 PM $ 150.86
-0.43%
$ 452.57 billion $ 458,924
Aug 3, 2 PM $ 151.47
+0.31%
$ 454.41 billion $ 459,022
Aug 3, 1 PM $ 151
+0.40%
$ 453 billion $ 459,548
Aug 3, 12 PM $ 150.35
+0.16%
$ 451.06 billion $ 459,823
Aug 3, 11 AM $ 150.09
-0.24%
$ 450.28 billion $ 455,621
Aug 3, 10 AM $ 150.47
-0.13%
$ 451.41 billion $ 456,086
Aug 3, 9 AM $ 150.68
-0.03%
$ 452.05 billion $ 460,221
Aug 3, 8 AM $ 150.7
+0.60%
$ 452.11 billion $ 460,150
Aug 3, 7 AM $ 149.78
-0.06%
$ 449.33 billion $ 453,431
Aug 3, 6 AM $ 149.87
-0.28%
$ 449.6 billion $ 450,495
Aug 3, 5 AM $ 150.26
+0.01%
$ 450.78 billion $ 457,762
Aug 3, 4 AM $ 150.22
-0.11%
$ 450.67 billion $ 459,812
Download