Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 199.86
+0.00%
$ 599.07 billion $ 1.64 million
Today, at 6 PM $ 199.05
-0.55%
$ 597.16 billion $ 1.63 million
Today, at 5 PM $ 200.4
+1.45%
$ 601.2 billion $ 1.62 million
Today, at 4 PM $ 197.16
-0.12%
$ 591.47 billion $ 1.61 million
Today, at 3 PM $ 197.4
-0.16%
$ 592.19 billion $ 1.62 million
Today, at 2 PM $ 197.71
+0.95%
$ 593.14 billion $ 1.61 million
Today, at 1 PM $ 195.86
-2.34%
$ 587.58 billion $ 1.6 million
Today, at 12 PM $ 200.56
+1.02%
$ 601.68 billion $ 1.62 million
Today, at 11 AM $ 198.7
-0.24%
$ 596.11 billion $ 1.65 million
Today, at 10 AM $ 199.18
+0.39%
$ 597.55 billion $ 1.73 million
Today, at 9 AM $ 198.4
+0.34%
$ 595.21 billion $ 1.73 million
Today, at 8 AM $ 197.92
-0.42%
$ 593.76 billion $ 1.84 million
Today, at 7 AM $ 198.75
-0.95%
$ 596.26 billion $ 1.85 million
Today, at 6 AM $ 200.65
-0.28%
$ 601.96 billion $ 1.85 million
Today, at 5 AM $ 201.34
+0.35%
$ 604.02 billion $ 1.85 million
Today, at 4 AM $ 200.64
-0.02%
$ 601.93 billion $ 1.83 million
Today, at 3 AM $ 200.68
+1.47%
$ 602.03 billion $ 1.83 million
Today, at 2 AM $ 197.87
+0.20%
$ 593.62 billion $ 1.82 million
Today, at 1 AM $ 197.52
-2.21%
$ 592.56 billion $ 1.82 million
Today, at 12 AM $ 201.99
+1.31%
$ 605.97 billion $ 1.83 million
Yesterday, at 11 PM $ 199.42
-1.21%
$ 598.26 billion $ 1.83 million
Yesterday, at 10 PM $ 201.87
-0.46%
$ 605.61 billion $ 1.84 million
Yesterday, at 9 PM $ 202.73
+0.24%
$ 608.19 billion $ 1.88 million
Yesterday, at 8 PM $ 202.24
+0.71%
$ 606.73 billion $ 1.92 million
Yesterday, at 7 PM $ 200.82
+0.37%
$ 602.47 billion $ 1.92 million
Yesterday, at 6 PM $ 200.08
-0.04%
$ 600.25 billion $ 2.01 million
Yesterday, at 5 PM $ 200.16
+1.43%
$ 600.47 billion $ 2.02 million
Yesterday, at 4 PM $ 197.32
-0.88%
$ 591.97 billion $ 2 million
Yesterday, at 3 PM $ 199.07
-0.16%
$ 597.2 billion $ 2 million
Yesterday, at 2 PM $ 199.36
+0.18%
$ 598.09 billion $ 1.99 million
Yesterday, at 1 PM $ 199
-0.37%
$ 597 billion $ 1.99 million
Yesterday, at 12 PM $ 199.62
-0.01%
$ 598.87 billion $ 1.99 million
Yesterday, at 11 AM $ 199.78
+0.30%
$ 599.33 billion $ 1.97 million
Yesterday, at 10 AM $ 199.18
-0.19%
$ 597.54 billion $ 1.86 million
Yesterday, at 9 AM $ 199.46
+0.87%
$ 598.37 billion $ 1.85 million
Yesterday, at 8 AM $ 197.98
-0.16%
$ 593.95 billion $ 1.75 million
Yesterday, at 7 AM $ 198.37
+0.03%
$ 595.12 billion $ 1.75 million
Yesterday, at 6 AM $ 198.32
-0.38%
$ 594.96 billion $ 1.7 million
Yesterday, at 5 AM $ 199.15
-0.34%
$ 597.45 billion $ 1.67 million
Yesterday, at 4 AM $ 199.95
-0.34%
$ 599.86 billion $ 1.68 million
Yesterday, at 3 AM $ 200.67
+0.12%
$ 602 billion $ 1.76 million
Yesterday, at 2 AM $ 200.43
+0.02%
$ 601.3 billion $ 1.78 million
Yesterday, at 1 AM $ 200.39
-0.64%
$ 601.17 billion $ 1.77 million
Yesterday, at 12 AM $ 201.68
-0.47%
$ 605.03 billion $ 1.77 million
May 30, 11 PM $ 202.63
+0.71%
$ 607.9 billion $ 1.79 million
May 30, 10 PM $ 201.2
+0.46%
$ 603.61 billion $ 1.79 million
May 30, 9 PM $ 200.31
+0.02%
$ 600.92 billion $ 1.79 million
May 30, 8 PM $ 200.26
-0.41%
$ 600.78 billion $ 1.89 million
May 30, 7 PM $ 201.05
+0.36%
$ 603.15 billion $ 1.88 million
May 30, 6 PM $ 200.44
-1.08%
$ 601.33 billion $ 1.77 million
Download