Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 271.42
+0.00%
$ 815.99 billion $ 23.97 million
11:01 PM $ 272.13
+0.00%
$ 815.99 billion $ 23.91 million
11:00 PM $ 272.13
+0.03%
$ 815.99 billion $ 23.91 million
10:59 PM $ 272
-0.24%
$ 815.99 billion $ 23.86 million
10:58 PM $ 272.2
+0.00%
$ 815.99 billion $ 23.86 million
10:57 PM $ 272.35
+0.00%
$ 815.99 billion $ 23.86 million
10:56 PM $ 271.22
+0.00%
$ 815.99 billion $ 23.85 million
10:55 PM $ 271.22
+0.00%
$ 815.99 billion $ 23.85 million
10:54 PM $ 270.62
-0.06%
$ 811.87 billion $ 23.88 million
10:53 PM $ 270.8
+0.00%
$ 811.87 billion $ 23.88 million
10:52 PM $ 272.01
+0.00%
$ 811.87 billion $ 23.86 million
10:51 PM $ 271.47
+0.00%
$ 811.87 billion $ 23.84 million
10:50 PM $ 271.39
+0.00%
$ 811.87 billion $ 23.84 million
10:49 PM $ 270.73
-0.33%
$ 812.2 billion $ 23.8 million
10:48 PM $ 272.72
+0.00%
$ 812.2 billion $ 23.65 million
10:47 PM $ 272.72
+0.00%
$ 812.2 billion $ 23.65 million
10:46 PM $ 271.81
+0.00%
$ 812.2 billion $ 23.6 million
10:45 PM $ 271.81
+0.00%
$ 812.2 billion $ 23.6 million
10:44 PM $ 271.86
-0.41%
$ 815.58 billion $ 23.36 million
10:43 PM $ 271.26
+0.00%
$ 815.58 billion $ 23.36 million
10:42 PM $ 271.2
+0.00%
$ 815.58 billion $ 23.21 million
10:41 PM $ 266.96
+0.00%
$ 815.58 billion $ 23.12 million
10:40 PM $ 266.96
+0.00%
$ 815.58 billion $ 23.12 million
10:39 PM $ 268.1
-0.21%
$ 804.29 billion $ 23.12 million
10:38 PM $ 268.66
+0.00%
$ 804.29 billion $ 23.12 million
10:37 PM $ 267.27
+0.00%
$ 804.29 billion $ 23.12 million
10:36 PM $ 267.27
+0.00%
$ 804.29 billion $ 23.12 million
10:35 PM $ 270.43
+0.00%
$ 804.29 billion $ 23.12 million
10:34 PM $ 270.43
+0.93%
$ 811.28 billion $ 23.12 million
10:33 PM $ 267.92
+0.00%
$ 811.28 billion $ 23.08 million
10:32 PM $ 269.09
+0.00%
$ 811.28 billion $ 23.08 million
10:31 PM $ 270.36
+0.00%
$ 811.28 billion $ 23.07 million
10:30 PM $ 270.03
+0.00%
$ 811.28 billion $ 23.07 million
10:29 PM $ 268.79
+0.77%
$ 806.36 billion $ 23.3 million
10:28 PM $ 269.55
+0.00%
$ 806.36 billion $ 23.3 million
10:27 PM $ 269.5
+0.00%
$ 806.36 billion $ 23.3 million
10:26 PM $ 277.57
+0.00%
$ 806.36 billion $ 23.22 million
10:25 PM $ 277.57
+0.00%
$ 806.36 billion $ 23.22 million
10:24 PM $ 277.51
+0.10%
$ 832.52 billion $ 23.17 million
10:23 PM $ 277.22
+0.00%
$ 832.52 billion $ 23.17 million
10:22 PM $ 276.99
+0.00%
$ 832.52 billion $ 23.16 million
10:21 PM $ 276.99
+0.00%
$ 832.52 billion $ 23.16 million
10:20 PM $ 276.19
+0.00%
$ 832.52 billion $ 23.17 million
10:19 PM $ 276.19
+0.08%
$ 828.58 billion $ 23.17 million
10:18 PM $ 275.98
+0.00%
$ 828.58 billion $ 23.17 million
10:17 PM $ 275.63
+0.00%
$ 828.58 billion $ 23.17 million
10:16 PM $ 275.83
+0.00%
$ 828.58 billion $ 23.16 million
10:15 PM $ 275.54
+0.00%
$ 828.58 billion $ 23.16 million
10:14 PM $ 277.82
+0.41%
$ 833.45 billion $ 23.06 million
10:13 PM $ 276.68
+0.00%
$ 833.45 billion $ 23.06 million
Download