Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 151.7
+0.00%
$ 455.09 billion $ 476,448
6:09 AM $ 151.7
+0.00%
$ 455.09 billion $ 476,275
6:08 AM $ 151.7
+0.00%
$ 455.09 billion $ 476,280
6:07 AM $ 151.7
+0.00%
$ 455.09 billion $ 476,246
6:06 AM $ 151.78
+0.00%
$ 455.09 billion $ 476,587
6:05 AM $ 151.8
+0.00%
$ 455.09 billion $ 476,311
6:04 AM $ 151.69
+0.00%
$ 455.06 billion $ 475,639
6:03 AM $ 151.68
+0.00%
$ 455.06 billion $ 475,299
6:02 AM $ 151.69
+0.00%
$ 455.06 billion $ 474,988
6:01 AM $ 151.72
+0.00%
$ 455.06 billion $ 474,687
6:00 AM $ 151.73
+0.00%
$ 455.06 billion $ 474,629
5:59 AM $ 151.79
+0.00%
$ 455.37 billion $ 474,935
5:58 AM $ 151.79
+0.00%
$ 455.37 billion $ 474,674
5:57 AM $ 151.78
+0.00%
$ 455.37 billion $ 474,846
5:56 AM $ 151.81
+0.00%
$ 455.37 billion $ 474,613
5:55 AM $ 151.77
+0.00%
$ 455.37 billion $ 474,993
5:54 AM $ 151.76
+0.00%
$ 455.28 billion $ 474,791
5:53 AM $ 151.76
+0.00%
$ 455.28 billion $ 474,733
5:52 AM $ 151.76
+0.00%
$ 455.28 billion $ 474,663
5:51 AM $ 151.7
+0.00%
$ 455.28 billion $ 474,666
5:50 AM $ 151.82
+0.00%
$ 455.28 billion $ 474,647
5:49 AM $ 151.82
+0.00%
$ 455.46 billion $ 474,709
5:48 AM $ 151.81
+0.00%
$ 455.46 billion $ 474,695
5:47 AM $ 151.81
+0.00%
$ 455.46 billion $ 474,806
5:46 AM $ 151.8
+0.00%
$ 455.46 billion $ 474,834
5:45 AM $ 151.8
+0.00%
$ 455.46 billion $ 474,913
5:44 AM $ 151.77
+0.00%
$ 455.32 billion $ 474,999
5:43 AM $ 151.78
+0.00%
$ 455.32 billion $ 474,711
5:42 AM $ 151.8
+0.00%
$ 455.32 billion $ 474,776
5:41 AM $ 151.81
+0.00%
$ 455.32 billion $ 474,790
5:40 AM $ 151.83
+0.00%
$ 455.32 billion $ 474,590
5:39 AM $ 151.81
+0.00%
$ 455.43 billion $ 474,764
5:38 AM $ 151.8
+0.00%
$ 455.43 billion $ 474,984
5:37 AM $ 151.75
+0.00%
$ 455.43 billion $ 474,727
5:36 AM $ 151.79
+0.00%
$ 455.43 billion $ 474,711
5:35 AM $ 151.83
+0.00%
$ 455.43 billion $ 474,856
5:34 AM $ 151.83
+0.00%
$ 455.49 billion $ 474,579
5:33 AM $ 151.88
+0.00%
$ 455.49 billion $ 474,787
5:32 AM $ 151.95
+0.00%
$ 455.49 billion $ 474,505
5:31 AM $ 151.93
+0.00%
$ 455.49 billion $ 474,490
5:30 AM $ 151.98
+0.00%
$ 455.49 billion $ 474,640
5:29 AM $ 152
+0.00%
$ 455.99 billion $ 474,576
5:28 AM $ 152
+0.00%
$ 455.99 billion $ 474,220
5:27 AM $ 152
+0.00%
$ 455.99 billion $ 474,371
5:26 AM $ 152
+0.00%
$ 455.99 billion $ 474,402
5:25 AM $ 151.9
+0.00%
$ 455.99 billion $ 474,623
5:24 AM $ 151.86
+0.00%
$ 455.58 billion $ 474,570
5:23 AM $ 151.85
+0.00%
$ 455.58 billion $ 474,516
5:22 AM $ 151.76
+0.00%
$ 455.58 billion $ 474,501
5:21 AM $ 151.78
+0.00%
$ 455.58 billion $ 474,606
Download