Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 199.98
+0.00%
$ 599.59 billion $ 1.64 million
7:54 PM $ 199.86
+0.00%
$ 599.59 billion $ 1.64 million
7:53 PM $ 199.86
+0.00%
$ 599.59 billion $ 1.64 million
7:52 PM $ 199.78
-0.02%
$ 599.59 billion $ 1.64 million
7:51 PM $ 199.81
+0.00%
$ 599.59 billion $ 1.64 million
7:50 PM $ 199.49
-0.02%
$ 599.59 billion $ 1.63 million
7:49 PM $ 199.69
+0.00%
$ 599.07 billion $ 1.63 million
7:48 PM $ 199.75
+0.00%
$ 599.07 billion $ 1.64 million
7:47 PM $ 199.77
-0.07%
$ 599.07 billion $ 1.63 million
7:46 PM $ 199.91
+0.00%
$ 599.07 billion $ 1.63 million
7:45 PM $ 200.05
+0.00%
$ 599.07 billion $ 1.64 million
7:44 PM $ 199.89
+0.00%
$ 599.67 billion $ 1.64 million
7:43 PM $ 199.92
+0.00%
$ 599.67 billion $ 1.64 million
7:42 PM $ 199.92
-0.01%
$ 599.67 billion $ 1.64 million
7:41 PM $ 199.97
+0.00%
$ 599.67 billion $ 1.63 million
7:40 PM $ 200.07
+0.00%
$ 599.67 billion $ 1.64 million
7:39 PM $ 199.86
+0.00%
$ 599.57 billion $ 1.64 million
7:38 PM $ 199.99
+0.00%
$ 599.57 billion $ 1.64 million
7:37 PM $ 200.17
+0.00%
$ 599.57 billion $ 1.64 million
7:36 PM $ 200.51
+0.00%
$ 599.57 billion $ 1.64 million
7:35 PM $ 200.64
+0.00%
$ 599.57 billion $ 1.64 million
7:34 PM $ 200.62
+0.00%
$ 601.87 billion $ 1.64 million
7:33 PM $ 200.63
+0.00%
$ 601.87 billion $ 1.64 million
7:32 PM $ 200.42
+0.00%
$ 601.87 billion $ 1.64 million
7:31 PM $ 200.42
+0.00%
$ 601.87 billion $ 1.64 million
7:30 PM $ 200.3
+0.00%
$ 601.87 billion $ 1.64 million
7:29 PM $ 200.09
+0.00%
$ 600.26 billion $ 1.64 million
7:28 PM $ 200.15
+0.00%
$ 600.26 billion $ 1.64 million
7:27 PM $ 199.97
+0.00%
$ 600.26 billion $ 1.63 million
7:26 PM $ 199.91
+0.00%
$ 600.26 billion $ 1.63 million
7:25 PM $ 199.66
+0.00%
$ 600.26 billion $ 1.63 million
7:24 PM $ 199.69
+0.00%
$ 599.07 billion $ 1.63 million
7:23 PM $ 199.66
+0.00%
$ 599.07 billion $ 1.63 million
7:22 PM $ 199.35
+0.00%
$ 599.07 billion $ 1.63 million
7:21 PM $ 198.9
+0.00%
$ 599.07 billion $ 1.63 million
7:20 PM $ 198.49
+0.00%
$ 599.07 billion $ 1.63 million
7:19 PM $ 198
+0.00%
$ 594 billion $ 1.63 million
7:18 PM $ 198
+0.00%
$ 594 billion $ 1.63 million
7:17 PM $ 198.19
-0.06%
$ 594 billion $ 1.63 million
7:16 PM $ 198.3
+0.00%
$ 594 billion $ 1.63 million
7:15 PM $ 198.28
+0.00%
$ 594 billion $ 1.63 million
7:14 PM $ 198.05
+0.00%
$ 594.16 billion $ 1.63 million
7:13 PM $ 198.15
+0.00%
$ 594.16 billion $ 1.63 million
7:12 PM $ 198.6
+0.00%
$ 594.16 billion $ 1.63 million
7:11 PM $ 198.9
+0.00%
$ 594.16 billion $ 1.63 million
7:10 PM $ 199.11
-0.23%
$ 594.16 billion $ 1.63 million
7:09 PM $ 199.57
+0.00%
$ 598.71 billion $ 1.63 million
7:07 PM $ 199.42
+0.05%
$ 598.71 billion $ 1.63 million
7:05 PM $ 199.24
+0.02%
$ 598.71 billion $ 1.63 million
7:03 PM $ 199.1
+0.00%
$ 597.31 billion $ 1.63 million
Download