Atleta Historical Data

ATLA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 199.42
-20.17%
$ 598.21 billion $ 42.44 million
Apr 2026 $ 246.96
-15.48%
$ 749.45 billion $ 209.64 million
Mar 2026 $ 292.2
+118.23%
$ 876.61 billion $ 518.5 million
Feb 2026 $ 133.88
+493.39%
$ 401.64 billion $ 120.93 million
Jan 2026 $ 22.1
-7.11%
$ 67.55 billion $ 68.77 million
Dec 2025 $ 23.85
+2.99%
$ 71.37 billion $ 113.72 million
Nov 2025 $ 23.48
-57.93%
$ 69.42 billion $ 269.79 million
Oct 2025 $ 54.16
+56.77%
$ 167.43 billion $ 385.19 million
Sep 2025 $ 35.23
+98.15%
$ 103.64 billion $ 472.78 million
Aug 2025 $ 18.31
+88.09%
$ -- $ 167.51 million
Download