Atleta Historical Data

ATLA Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 228.56
-0.71%
$ 685.67 billion $ 2.59 million
May 14, 9 AM $ 230.18
+0.07%
$ 690.54 billion $ 2.6 million
May 14, 8 AM $ 230.02
-0.15%
$ 690.07 billion $ 2.61 million
May 14, 7 AM $ 230.41
-0.12%
$ 691.22 billion $ 2.65 million
May 14, 6 AM $ 230.72
-0.25%
$ 692.17 billion $ 2.66 million
May 14, 5 AM $ 231.3
+1.52%
$ 693.9 billion $ 2.67 million
May 14, 4 AM $ 227.77
+0.75%
$ 683.31 billion $ 2.67 million
May 14, 3 AM $ 225.88
-0.50%
$ 677.64 billion $ 2.68 million
May 14, 2 AM $ 227.04
-0.62%
$ 681.11 billion $ 2.55 million
May 14, 1 AM $ 228.5
+0.07%
$ 685.5 billion $ 2.56 million
May 14, 12 AM $ 228.25
-0.04%
$ 684.75 billion $ 2.44 million
May 13, 11 PM $ 228.32
-0.05%
$ 684.95 billion $ 2.36 million
May 13, 10 PM $ 228.6
+0.25%
$ 685.81 billion $ 2.3 million
May 13, 9 PM $ 228.11
+0.03%
$ 684.34 billion $ 2.22 million
May 13, 8 PM $ 227.89
-0.29%
$ 683.66 billion $ 2.14 million
May 13, 7 PM $ 228.52
-0.32%
$ 685.56 billion $ 2.09 million
May 13, 6 PM $ 229.26
-0.06%
$ 687.78 billion $ 2.1 million
May 13, 5 PM $ 229.33
+0.08%
$ 687.99 billion $ 2.09 million
May 13, 4 PM $ 229.1
+0.69%
$ 687.31 billion $ 2.07 million
May 13, 3 PM $ 227.71
-0.36%
$ 683.13 billion $ 2.06 million
May 13, 2 PM $ 228.56
-0.60%
$ 685.69 billion $ 2.06 million
May 13, 1 PM $ 229.74
+0.12%
$ 689.21 billion $ 2.06 million
May 13, 12 PM $ 229.49
-0.09%
$ 688.47 billion $ 2.06 million
May 13, 11 AM $ 229.7
-1.83%
$ 689.1 billion $ 2.05 million
May 13, 10 AM $ 233.9
-1.07%
$ 701.71 billion $ 2.04 million
May 13, 9 AM $ 236.49
-0.37%
$ 709.46 billion $ 2.05 million
May 13, 8 AM $ 237.35
-1.35%
$ 712.06 billion $ 2.03 million
May 13, 7 AM $ 240.6
-0.02%
$ 721.79 billion $ 1.98 million
May 13, 6 AM $ 240.66
+0.63%
$ 721.97 billion $ 1.98 million
May 13, 5 AM $ 239.18
-0.94%
$ 717.55 billion $ 1.96 million
May 13, 4 AM $ 241.55
-1.10%
$ 724.64 billion $ 1.95 million
May 13, 3 AM $ 244.38
-0.53%
$ 733.15 billion $ 1.93 million
May 13, 2 AM $ 245.75
-0.37%
$ 737.24 billion $ 1.95 million
May 13, 1 AM $ 246.69
-0.14%
$ 740.07 billion $ 1.95 million
May 13, 12 AM $ 246.92
-0.19%
$ 740.77 billion $ 1.96 million
May 12, 11 PM $ 247.27
+0.24%
$ 741.81 billion $ 1.96 million
May 12, 10 PM $ 246.7
+0.23%
$ 740.11 billion $ 1.96 million
May 12, 9 PM $ 246.08
+0.08%
$ 738.25 billion $ 1.93 million
May 12, 8 PM $ 245.89
-0.33%
$ 737.68 billion $ 1.92 million
May 12, 7 PM $ 246.73
+0.47%
$ 740.2 billion $ 1.93 million
May 12, 6 PM $ 245.73
+0.35%
$ 737.2 billion $ 1.92 million
May 12, 5 PM $ 244.92
+0.62%
$ 734.76 billion $ 1.91 million
May 12, 4 PM $ 243.58
-2.12%
$ 730.73 billion $ 1.91 million
May 12, 3 PM $ 248.85
+1.32%
$ 746.54 billion $ 1.93 million
May 12, 2 PM $ 245.66
+0.16%
$ 736.99 billion $ 1.91 million
May 12, 1 PM $ 245.39
-0.35%
$ 736.18 billion $ 1.91 million
May 12, 12 PM $ 246.25
+0.26%
$ 738.74 billion $ 1.9 million
May 12, 11 AM $ 245.37
+0.07%
$ 736.1 billion $ 1.91 million
May 12, 10 AM $ 245.23
+0.33%
$ 735.68 billion $ 1.93 million
May 12, 9 AM $ 244.06
+0.00%
$ 732.18 billion $ 1.93 million