Atleta Historical Data

ATLA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 153.91
-0.21%
$ 461.72 billion $ 1.03 million
Jul 17, 7 PM $ 154.25
-0.61%
$ 462.74 billion $ 1.04 million
Jul 17, 6 PM $ 155.18
-0.18%
$ 465.53 billion $ 1.04 million
Jul 17, 5 PM $ 155.48
+0.72%
$ 466.44 billion $ 1.04 million
Jul 17, 4 PM $ 154.38
+0.27%
$ 463.13 billion $ 1.03 million
Jul 17, 3 PM $ 153.92
+1.10%
$ 461.76 billion $ 1.02 million
Jul 17, 2 PM $ 152.31
-0.23%
$ 456.92 billion $ 1.03 million
Jul 17, 1 PM $ 152.65
+0.62%
$ 457.96 billion $ 1.02 million
Jul 17, 12 PM $ 151.73
-0.28%
$ 455.2 billion $ 1.02 million
Jul 17, 11 AM $ 152.23
+0.22%
$ 456.69 billion $ 1.01 million
Jul 17, 10 AM $ 151.97
-0.58%
$ 455.9 billion $ 1.01 million
Jul 17, 9 AM $ 152.86
+0.09%
$ 458.58 billion $ 1.01 million
Jul 17, 8 AM $ 152.72
+1.56%
$ 458.17 billion $ 1.02 million
Jul 17, 7 AM $ 150.41
-0.09%
$ 451.22 billion $ 1.03 million
Jul 17, 6 AM $ 150.53
+0.13%
$ 451.58 billion $ 1.03 million
Jul 17, 5 AM $ 150.33
-1.03%
$ 450.99 billion $ 1.02 million
Jul 17, 4 AM $ 151.88
-0.13%
$ 455.65 billion $ 1.02 million
Jul 17, 3 AM $ 152.1
+0.14%
$ 456.29 billion $ 1.03 million
Jul 17, 2 AM $ 151.84
+0.56%
$ 455.52 billion $ 1.03 million
Jul 17, 1 AM $ 150.95
-0.49%
$ 452.84 billion $ 1.03 million
Jul 17, 12 AM $ 151.7
+0.06%
$ 455.09 billion $ 1.03 million
Jul 16, 11 PM $ 151.64
+0.28%
$ 454.91 billion $ 1.03 million
Jul 16, 10 PM $ 151.23
-0.08%
$ 453.7 billion $ 1.03 million
Jul 16, 9 PM $ 151.3
+0.03%
$ 453.9 billion $ 1.03 million
Jul 16, 8 PM $ 151.28
-0.19%
$ 453.84 billion $ 1.02 million
Jul 16, 7 PM $ 151.56
+0.00%
$ 454.67 billion $ 1.02 million
Jul 16, 6 PM $ 151.57
+0.32%
$ 454.72 billion $ 1.02 million
Jul 16, 5 PM $ 151.06
-0.66%
$ 453.17 billion $ 1.05 million
Jul 16, 4 PM $ 152.13
-0.32%
$ 456.39 billion $ 1.04 million
Jul 16, 3 PM $ 152.6
+0.24%
$ 457.81 billion $ 1.04 million
Jul 16, 2 PM $ 152.21
+0.26%
$ 456.64 billion $ 1.04 million
Jul 16, 1 PM $ 151.79
+0.57%
$ 455.37 billion $ 1.03 million
Jul 16, 12 PM $ 150.9
-0.39%
$ 452.7 billion $ 1.03 million
Jul 16, 11 AM $ 151.52
+0.05%
$ 454.56 billion $ 1.03 million
Jul 16, 10 AM $ 151.43
+0.17%
$ 454.28 billion $ 1.03 million
Jul 16, 9 AM $ 151.14
-0.05%
$ 453.41 billion $ 1.02 million
Jul 16, 8 AM $ 151.2
-0.17%
$ 453.59 billion $ 1.01 million
Jul 16, 7 AM $ 151.47
-0.85%
$ 454.4 billion $ 1.01 million
Jul 16, 6 AM $ 152.75
-0.24%
$ 458.26 billion $ 1.01 million
Jul 16, 5 AM $ 153.1
+0.46%
$ 459.29 billion $ 1.02 million
Jul 16, 4 AM $ 152.39
+0.00%
$ 457.16 billion $ 1.01 million
Jul 16, 3 AM $ 152.39
+0.41%
$ 457.18 billion $ 1.01 million
Jul 16, 2 AM $ 151.74
+0.88%
$ 455.21 billion $ 1.01 million
Jul 16, 1 AM $ 150.43
+0.61%
$ 451.3 billion $ 1 million
Jul 16, 12 AM $ 149.52
-0.27%
$ 448.56 billion $ 999,266
Jul 15, 11 PM $ 149.93
-0.15%
$ 449.78 billion $ 999,974
Jul 15, 10 PM $ 150.17
+0.07%
$ 450.5 billion $ 995,521
Jul 15, 9 PM $ 150.01
-0.26%
$ 450.04 billion $ 993,415
Jul 15, 8 PM $ 150.42
+0.17%
$ 451.27 billion $ 997,827
Jul 15, 7 PM $ 150.22
+0.05%
$ 450.66 billion $ 997,153