Atleta Historical Data

ATLA Page 10
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 274.11
+0.00%
$ 824.5 billion $ 30.74 million
6:45 AM $ 274.39
+0.00%
$ 824.5 billion $ 30.73 million
6:44 AM $ 274.39
-0.24%
$ 823.17 billion $ 30.74 million
6:43 AM $ 274.88
+0.00%
$ 823.17 billion $ 30.69 million
6:42 AM $ 274.88
+0.00%
$ 823.17 billion $ 30.69 million
6:41 AM $ 275.14
+0.00%
$ 823.17 billion $ 30.68 million
6:40 AM $ 274.16
+0.00%
$ 823.17 billion $ 30.67 million
6:39 AM $ 274.18
-0.11%
$ 822.55 billion $ 30.67 million
6:38 AM $ 274.48
+0.00%
$ 822.55 billion $ 30.64 million
6:37 AM $ 274.08
+0.00%
$ 822.55 billion $ 30.61 million
6:36 AM $ 274.08
+0.00%
$ 822.55 billion $ 30.61 million
6:35 AM $ 273.66
+0.00%
$ 822.55 billion $ 30.59 million
6:34 AM $ 273.66
-0.05%
$ 820.97 billion $ 30.59 million
6:33 AM $ 273.93
+0.00%
$ 820.97 billion $ 30.59 million
6:32 AM $ 273.93
+0.00%
$ 820.97 billion $ 30.59 million
6:31 AM $ 274.02
+0.00%
$ 820.97 billion $ 30.59 million
6:30 AM $ 274.02
+0.00%
$ 820.97 billion $ 30.58 million
6:29 AM $ 274.08
-0.04%
$ 822.25 billion $ 30.58 million
6:28 AM $ 273.97
+0.00%
$ 822.25 billion $ 30.62 million
6:27 AM $ 273.83
+0.00%
$ 822.25 billion $ 30.64 million
6:26 AM $ 273.83
+0.00%
$ 822.25 billion $ 30.64 million
6:25 AM $ 272.92
+0.00%
$ 822.25 billion $ 30.67 million
6:24 AM $ 273.38
-0.37%
$ 820.13 billion $ 30.67 million
6:23 AM $ 274.4
+0.00%
$ 820.13 billion $ 30.74 million
6:22 AM $ 275.65
+0.00%
$ 820.13 billion $ 30.77 million
6:21 AM $ 275.65
+0.00%
$ 820.13 billion $ 30.77 million
6:20 AM $ 275.82
+0.00%
$ 820.13 billion $ 30.78 million
6:19 AM $ 275.48
-0.04%
$ 826.43 billion $ 30.81 million
6:18 AM $ 275.59
+0.00%
$ 826.43 billion $ 30.91 million
6:17 AM $ 275.74
+0.00%
$ 826.43 billion $ 30.91 million
6:16 AM $ 276
+0.00%
$ 826.43 billion $ 30.95 million
6:15 AM $ 277.51
+0.00%
$ 826.43 billion $ 30.95 million
6:14 AM $ 278.33
+0.01%
$ 834.99 billion $ 30.95 million
6:13 AM $ 277.72
+0.00%
$ 834.99 billion $ 30.88 million
6:12 AM $ 277.43
+0.00%
$ 834.99 billion $ 30.87 million
6:11 AM $ 277.43
+0.00%
$ 834.99 billion $ 30.87 million
6:10 AM $ 276.22
+0.00%
$ 834.99 billion $ 30.84 million
6:09 AM $ 276.22
+0.16%
$ 828.65 billion $ 30.84 million
6:08 AM $ 275.78
+0.00%
$ 828.65 billion $ 30.73 million
6:07 AM $ 273.6
+0.00%
$ 828.65 billion $ 30.72 million
6:06 AM $ 273.6
+0.00%
$ 828.65 billion $ 30.72 million
6:05 AM $ 273.65
+0.00%
$ 828.65 billion $ 30.72 million
6:04 AM $ 273.6
+0.06%
$ 820.8 billion $ 30.72 million
6:03 AM $ 273.05
+0.00%
$ 820.8 billion $ 30.67 million
6:02 AM $ 272.22
+0.00%
$ 820.8 billion $ 30.69 million
6:01 AM $ 272.22
+0.00%
$ 820.8 billion $ 30.69 million
6:00 AM $ 272.29
+0.00%
$ 820.8 billion $ 30.7 million
5:59 AM $ 272.29
-0.01%
$ 816.88 billion $ 30.71 million
5:58 AM $ 273.16
+0.00%
$ 816.88 billion $ 30.73 million
5:57 AM $ 273.16
+0.00%
$ 816.88 billion $ 30.73 million