Atleta Historical Data

ATLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 150.22
+0.05%
$ 450.66 billion $ 997,153
Jul 15, 6 PM $ 150.16
-1.44%
$ 450.48 billion $ 998,160
Jul 15, 5 PM $ 152.31
-0.11%
$ 456.93 billion $ 967,002
Jul 15, 4 PM $ 152.42
-0.51%
$ 457.26 billion $ 981,784
Jul 15, 3 PM $ 153.2
+0.06%
$ 459.61 billion $ 984,618
Jul 15, 2 PM $ 153.18
+0.40%
$ 459.54 billion $ 992,396
Jul 15, 1 PM $ 152.54
-0.56%
$ 457.63 billion $ 1 million
Jul 15, 12 PM $ 153.4
+0.47%
$ 460.2 billion $ 1.01 million
Jul 15, 11 AM $ 152.72
+0.15%
$ 458.15 billion $ 1.01 million
Jul 15, 10 AM $ 152.5
+0.01%
$ 457.49 billion $ 1.01 million
Jul 15, 9 AM $ 152.48
-0.17%
$ 457.45 billion $ 1.01 million
Jul 15, 8 AM $ 152.74
+0.27%
$ 458.22 billion $ 1.01 million
Jul 15, 7 AM $ 152.31
-0.40%
$ 456.92 billion $ 1.02 million
Jul 15, 6 AM $ 152.97
+0.04%
$ 458.9 billion $ 1.02 million
Jul 15, 5 AM $ 152.91
+0.11%
$ 458.72 billion $ 1.02 million
Jul 15, 4 AM $ 152.73
-0.06%
$ 458.18 billion $ 1.02 million
Jul 15, 3 AM $ 152.85
+0.41%
$ 458.54 billion $ 1.03 million
Jul 15, 2 AM $ 152.24
-0.18%
$ 456.71 billion $ 1.03 million
Jul 15, 1 AM $ 152.51
-0.26%
$ 457.54 billion $ 1.03 million
Jul 15, 12 AM $ 152.92
-0.09%
$ 458.76 billion $ 1.03 million
Jul 14, 11 PM $ 153.05
+0.16%
$ 459.16 billion $ 1.03 million
Jul 14, 10 PM $ 152.83
+0.23%
$ 458.5 billion $ 1.04 million
Jul 14, 9 PM $ 152.47
+0.14%
$ 457.4 billion $ 1.04 million
Jul 14, 8 PM $ 152.23
-0.04%
$ 456.7 billion $ 1.03 million
Jul 14, 7 PM $ 152.41
+0.08%
$ 457.23 billion $ 1.03 million
Jul 14, 6 PM $ 152.29
-0.09%
$ 456.87 billion $ 1.04 million
Jul 14, 5 PM $ 152.47
-0.10%
$ 457.42 billion $ 1.04 million
Jul 14, 4 PM $ 152.69
-0.27%
$ 458.07 billion $ 1.03 million
Jul 14, 3 PM $ 153.07
-0.61%
$ 459.21 billion $ 1.03 million
Jul 14, 2 PM $ 153.76
+0.41%
$ 461.28 billion $ 1.03 million
Jul 14, 1 PM $ 153.13
-0.12%
$ 459.39 billion $ 1.02 million
Jul 14, 12 PM $ 153.48
+0.16%
$ 460.45 billion $ 1.02 million
Jul 14, 11 AM $ 153.21
+0.08%
$ 459.64 billion $ 1.02 million
Jul 14, 10 AM $ 153.18
+0.29%
$ 459.55 billion $ 1.03 million
Jul 14, 9 AM $ 152.72
-0.12%
$ 458.17 billion $ 1.04 million
Jul 14, 8 AM $ 152.92
+0.97%
$ 458.76 billion $ 1.04 million
Jul 14, 7 AM $ 151.45
-0.08%
$ 454.36 billion $ 1.02 million
Jul 14, 6 AM $ 151.59
-0.17%
$ 454.77 billion $ 1.02 million
Jul 14, 5 AM $ 151.82
-0.07%
$ 455.47 billion $ 1.02 million
Jul 14, 4 AM $ 151.96
+0.00%
$ 455.89 billion $ 1.02 million
Jul 14, 3 AM $ 151.95
+0.03%
$ 455.85 billion $ 1.01 million
Jul 14, 2 AM $ 151.89
+0.07%
$ 455.68 billion $ 1.01 million
Jul 14, 1 AM $ 151.85
-0.47%
$ 455.56 billion $ 1.01 million
Jul 14, 12 AM $ 152.57
-0.05%
$ 457.72 billion $ 1 million
Jul 13, 11 PM $ 152.62
+0.73%
$ 457.85 billion $ 996,351
Jul 13, 10 PM $ 151.36
-0.18%
$ 454.08 billion $ 997,396
Jul 13, 9 PM $ 151.64
-0.18%
$ 454.91 billion $ 996,025
Jul 13, 8 PM $ 151.88
-0.12%
$ 455.63 billion $ 994,776
Jul 13, 7 PM $ 152.07
+0.36%
$ 456.21 billion $ 990,524
Jul 13, 6 PM $ 151.48
+0.78%
$ 454.45 billion $ 995,642