Atleta Historical Data

ATLA Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 244.11
-0.17%
$ 732.32 billion $ 1.92 million
May 12, 7 AM $ 244.62
+1.52%
$ 733.85 billion $ 1.93 million
May 12, 6 AM $ 240.97
-0.33%
$ 722.9 billion $ 1.94 million
May 12, 5 AM $ 241.75
+0.38%
$ 725.26 billion $ 1.95 million
May 12, 4 AM $ 240.83
+0.15%
$ 722.5 billion $ 1.95 million
May 12, 3 AM $ 240.31
+0.02%
$ 720.94 billion $ 1.49 million
May 12, 2 AM $ 240.48
-0.09%
$ 721.44 billion $ 1.49 million
May 12, 1 AM $ 240.76
+0.33%
$ 722.28 billion $ 1.48 million
May 12, 12 AM $ 239.97
-0.31%
$ 719.91 billion $ 1.48 million
May 11, 11 PM $ 240.72
-0.11%
$ 722.16 billion $ 1.48 million
May 11, 10 PM $ 240.98
+0.23%
$ 722.93 billion $ 1.48 million
May 11, 9 PM $ 240.3
-0.13%
$ 720.9 billion $ 1.49 million
May 11, 8 PM $ 240.62
-0.11%
$ 721.87 billion $ 1.5 million
May 11, 7 PM $ 240.88
-0.17%
$ 722.64 billion $ 1.51 million
May 11, 6 PM $ 241.29
+0.20%
$ 723.87 billion $ 1.51 million
May 11, 5 PM $ 240.97
+0.04%
$ 722.92 billion $ 1.51 million
May 11, 4 PM $ 240.81
+0.37%
$ 722.44 billion $ 1.51 million
May 11, 3 PM $ 239.92
-0.01%
$ 719.76 billion $ 1.5 million
May 11, 2 PM $ 239.95
+0.89%
$ 719.84 billion $ 1.51 million
May 11, 1 PM $ 238
-0.37%
$ 713.99 billion $ 1.51 million
May 11, 12 PM $ 238.96
-0.21%
$ 716.87 billion $ 1.51 million
May 11, 11 AM $ 239.37
-0.31%
$ 718.1 billion $ 1.59 million
May 11, 10 AM $ 240.1
-0.88%
$ 720.31 billion $ 1.58 million
May 11, 9 AM $ 242.26
+0.31%
$ 726.78 billion $ 1.68 million
May 11, 8 AM $ 241.67
+1.33%
$ 725.02 billion $ 1.69 million
May 11, 7 AM $ 238.55
-0.19%
$ 715.66 billion $ 1.79 million
May 11, 6 AM $ 239.14
-0.29%
$ 717.41 billion $ 1.77 million
May 11, 5 AM $ 239.87
+0.01%
$ 719.61 billion $ 1.77 million
May 11, 4 AM $ 240.05
-0.31%
$ 720.16 billion $ 1.76 million
May 11, 3 AM $ 240.77
+0.11%
$ 722.3 billion $ 1.76 million
May 11, 2 AM $ 240.7
-0.55%
$ 722.09 billion $ 1.75 million
May 11, 1 AM $ 242.04
+0.03%
$ 726.12 billion $ 1.75 million
May 11, 12 AM $ 241.91
-0.92%
$ 725.73 billion $ 1.76 million
May 10, 11 PM $ 244.33
-0.03%
$ 733 billion $ 1.76 million
May 10, 10 PM $ 244.3
+1.27%
$ 732.89 billion $ 1.76 million
May 10, 9 PM $ 241.48
-0.28%
$ 724.44 billion $ 1.75 million
May 10, 8 PM $ 242.04
-1.71%
$ 726.12 billion $ 1.74 million
May 10, 7 PM $ 246.26
+0.03%
$ 738.77 billion $ 1.72 million
May 10, 6 PM $ 246.23
-1.03%
$ 738.68 billion $ 1.74 million
May 10, 5 PM $ 248.78
+1.08%
$ 746.33 billion $ 1.75 million
May 10, 4 PM $ 246.04
-0.16%
$ 738.13 billion $ 1.76 million
May 10, 3 PM $ 246.36
+0.47%
$ 739.07 billion $ 1.77 million
May 10, 2 PM $ 245.19
-0.05%
$ 735.56 billion $ 1.76 million
May 10, 1 PM $ 245.37
+0.58%
$ 736.1 billion $ 1.76 million
May 10, 12 PM $ 243.91
-0.28%
$ 731.74 billion $ 1.76 million
May 10, 11 AM $ 244.57
-0.14%
$ 733.7 billion $ 1.68 million
May 10, 10 AM $ 244.87
+0.34%
$ 734.6 billion $ 1.68 million
May 10, 9 AM $ 244.1
-0.35%
$ 732.3 billion $ 1.57 million
May 10, 8 AM $ 245.02
+0.16%
$ 735.05 billion $ 1.57 million
May 10, 7 AM $ 245.17
+0.00%
$ 735.51 billion $ 1.47 million