Coinranking
Atleta Historical Data
ATLA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2 PM | $128.53 | -0.33% | ||
| Sep 6, 1 PM | $128.88 | -0.18% | ||
| Sep 6, 12 PM | $129.15 | +0.03% | ||
| Sep 6, 11 AM | $129.1 | -0.11% | ||
| Sep 6, 10 AM | $129.25 | +0.15% | ||
| Sep 6, 9 AM | $129.07 | +0.06% | ||
| Sep 6, 8 AM | $128.99 | +0.04% | ||
| Sep 6, 7 AM | $128.97 | +0.07% | ||
| Sep 6, 6 AM | $128.86 | -0.27% | ||
| Sep 6, 5 AM | $129.16 | +0.10% | ||
| Sep 6, 4 AM | $129.03 | -0.20% | ||
| Sep 6, 3 AM | $129.3 | +0.17% | ||
| Sep 6, 2 AM | $129.08 | -0.09% | ||
| Sep 6, 1 AM | $129.15 | +0.07% | ||
| Sep 6, 12 AM | $129.04 | +0.06% | ||
| Sep 5, 11 PM | $128.97 | +0.06% | ||
| Sep 5, 10 PM | $128.87 | -0.17% | ||
| Sep 5, 9 PM | $129.08 | +0.21% | ||
| Sep 5, 8 PM | $128.89 | +0.04% | ||
| Sep 5, 7 PM | $128.82 | -0.32% | ||
| Sep 5, 6 PM | $129.24 | -0.09% | ||
| Sep 5, 5 PM | $129.35 | +0.04% | ||
| Sep 5, 4 PM | $129.45 | +0.41% | ||
| Sep 5, 3 PM | $128.91 | +0.10% | ||
| Sep 5, 2 PM | $128.83 | +0.14% | ||
| Sep 5, 1 PM | $128.63 | -0.10% | ||
| Sep 5, 12 PM | $128.78 | -1.00% | ||
| Sep 5, 11 AM | $130.07 | -0.01% | ||
| Sep 5, 10 AM | $130.14 | +0.02% | ||
| Sep 5, 9 AM | $130.1 | -0.03% | ||
| Sep 5, 8 AM | $130.14 | -0.09% | ||
| Sep 5, 7 AM | $130.25 | +0.11% | ||
| Sep 5, 6 AM | $130.16 | +0.10% | ||
| Sep 5, 5 AM | $130.04 | +0.10% | ||
| Sep 5, 4 AM | $129.97 | -0.06% | ||
| Sep 5, 3 AM | $130.05 | +0.02% | ||
| Sep 5, 2 AM | $130.02 | +0.03% | ||
| Sep 5, 1 AM | $129.98 | -0.01% | ||
| Sep 5, 12 AM | $130.02 | -0.10% | ||
| Sep 4, 11 PM | $130.16 | +0.04% | ||
| Sep 4, 10 PM | $130.09 | -0.04% | ||
| Sep 4, 9 PM | $130.1 | -0.09% | ||
| Sep 4, 8 PM | $130.26 | -0.10% | ||
| Sep 4, 7 PM | $130.31 | +0.17% | ||
| Sep 4, 6 PM | $130.14 | +0.23% | ||
| Sep 4, 5 PM | $129.92 | -0.30% | ||
| Sep 4, 4 PM | $130.3 | +0.41% | ||
| Sep 4, 3 PM | $129.77 | +0.65% | ||
| Sep 4, 2 PM | $129.05 | +0.13% | ||
| Sep 4, 1 PM | $128.83 | -0.12% | ||