Atleta Historical Data

ATLA Page 11
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 151.08
+0.00%
$ 453.25 billion $ 480,478
7:49 AM $ 151.12
+0.00%
$ 453.35 billion $ 480,522
7:48 AM $ 151.08
+0.00%
$ 453.35 billion $ 480,491
7:47 AM $ 151.04
+0.00%
$ 453.35 billion $ 480,409
7:46 AM $ 151
+0.00%
$ 453.35 billion $ 480,391
7:45 AM $ 150.99
+0.00%
$ 453.35 billion $ 480,487
7:44 AM $ 150.99
+0.00%
$ 452.98 billion $ 480,451
7:43 AM $ 151.04
+0.00%
$ 452.98 billion $ 480,376
7:42 AM $ 151.07
+0.00%
$ 452.98 billion $ 480,397
7:41 AM $ 151.09
+0.00%
$ 452.98 billion $ 480,289
7:40 AM $ 151.09
+0.00%
$ 452.98 billion $ 480,187
7:39 AM $ 151.07
+0.00%
$ 453.23 billion $ 480,347
7:38 AM $ 151.08
+0.00%
$ 453.23 billion $ 480,419
7:37 AM $ 151.11
+0.00%
$ 453.23 billion $ 480,877
7:36 AM $ 151.11
+0.00%
$ 453.23 billion $ 480,990
7:35 AM $ 151.12
+0.00%
$ 453.23 billion $ 480,984
7:34 AM $ 151.12
+0.00%
$ 453.37 billion $ 481,028
7:33 AM $ 151.14
+0.00%
$ 453.37 billion $ 481,113
7:32 AM $ 151.11
+0.00%
$ 453.37 billion $ 481,183
7:31 AM $ 151.09
+0.00%
$ 453.37 billion $ 481,356
7:30 AM $ 151.1
+0.00%
$ 453.37 billion $ 481,261
7:29 AM $ 151.15
+0.00%
$ 453.44 billion $ 481,315
7:28 AM $ 151.11
+0.00%
$ 453.44 billion $ 481,250
7:27 AM $ 151.14
+0.00%
$ 453.44 billion $ 481,276
7:26 AM $ 151.09
+0.00%
$ 453.44 billion $ 481,463
7:25 AM $ 151.11
+0.00%
$ 453.44 billion $ 481,603
7:24 AM $ 151.18
+0.00%
$ 453.55 billion $ 481,621
7:23 AM $ 151.18
+0.00%
$ 453.55 billion $ 481,788
7:22 AM $ 151.18
+0.00%
$ 453.55 billion $ 481,748
7:21 AM $ 151.18
+0.00%
$ 453.55 billion $ 481,704
7:20 AM $ 151.23
+0.00%
$ 453.55 billion $ 481,713
7:19 AM $ 151.29
+0.00%
$ 453.87 billion $ 481,839
7:18 AM $ 151.32
+0.00%
$ 453.87 billion $ 481,944
7:17 AM $ 151.34
+0.00%
$ 453.87 billion $ 481,803
7:16 AM $ 151.32
+0.00%
$ 453.87 billion $ 482,002
7:15 AM $ 151.37
+0.00%
$ 453.87 billion $ 482,045
7:14 AM $ 151.34
+0.00%
$ 454.03 billion $ 482,194
7:13 AM $ 151.36
+0.00%
$ 454.03 billion $ 482,094
7:12 AM $ 151.36
+0.00%
$ 454.03 billion $ 482,113
7:11 AM $ 151.42
+0.00%
$ 454.03 billion $ 482,003
7:10 AM $ 151.46
+0.00%
$ 454.03 billion $ 481,913
7:09 AM $ 151.5
+0.00%
$ 454.51 billion $ 481,947
7:08 AM $ 151.49
+0.00%
$ 454.51 billion $ 481,976
7:07 AM $ 151.49
+0.00%
$ 454.51 billion $ 481,921
7:06 AM $ 151.49
+0.00%
$ 454.51 billion $ 482,177
7:05 AM $ 151.47
+0.00%
$ 454.51 billion $ 482,231
7:04 AM $ 151.46
+0.00%
$ 454.39 billion $ 482,191
7:03 AM $ 151.54
+0.00%
$ 454.39 billion $ 482,262
7:02 AM $ 151.49
+0.00%
$ 454.39 billion $ 482,274
7:01 AM $ 151.59
+0.00%
$ 454.39 billion $ 482,452