Atleta Historical Data

ATLA Page 11
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 277.03
+0.00%
$ 825.24 billion $ 30.89 million
9:24 AM $ 277.04
-0.05%
$ 831.11 billion $ 30.89 million
9:23 AM $ 277.19
+0.00%
$ 831.11 billion $ 30.9 million
9:22 AM $ 277.01
+0.00%
$ 831.11 billion $ 30.89 million
9:21 AM $ 277.1
+0.00%
$ 831.11 billion $ 30.91 million
9:20 AM $ 277.1
+0.00%
$ 831.11 billion $ 30.91 million
9:19 AM $ 277.03
-0.10%
$ 831.09 billion $ 30.91 million
9:18 AM $ 277.3
+0.00%
$ 831.09 billion $ 30.91 million
9:17 AM $ 277.3
+0.00%
$ 831.09 billion $ 30.9 million
9:16 AM $ 277.3
+0.00%
$ 831.09 billion $ 30.9 million
9:15 AM $ 277.65
+0.00%
$ 831.09 billion $ 30.89 million
9:14 AM $ 277.57
+0.05%
$ 832.7 billion $ 30.89 million
9:13 AM $ 277.43
+0.00%
$ 832.7 billion $ 30.88 million
9:12 AM $ 277.17
+0.00%
$ 832.7 billion $ 30.86 million
9:11 AM $ 277.17
+0.00%
$ 832.7 billion $ 30.86 million
9:10 AM $ 277.3
+0.00%
$ 832.7 billion $ 30.86 million
9:09 AM $ 277.3
-0.04%
$ 831.89 billion $ 30.85 million
9:08 AM $ 277.42
+0.00%
$ 831.89 billion $ 30.86 million
9:07 AM $ 277.42
+0.00%
$ 831.89 billion $ 30.86 million
9:06 AM $ 277.55
+0.00%
$ 831.89 billion $ 30.86 million
9:05 AM $ 277.55
+0.00%
$ 831.89 billion $ 30.86 million
9:04 AM $ 277.37
+0.14%
$ 832.12 billion $ 30.85 million
9:03 AM $ 276.47
+0.00%
$ 832.12 billion $ 30.85 million
9:02 AM $ 276.07
+0.00%
$ 832.12 billion $ 30.86 million
9:01 AM $ 276.07
+0.00%
$ 832.12 billion $ 30.86 million
9:00 AM $ 275.63
+0.00%
$ 832.12 billion $ 30.85 million
8:59 AM $ 275.63
-0.06%
$ 826.9 billion $ 30.84 million
8:58 AM $ 275.45
+0.00%
$ 826.9 billion $ 30.83 million
8:57 AM $ 275.45
+0.00%
$ 826.9 billion $ 30.83 million
8:56 AM $ 275.23
+0.00%
$ 826.9 billion $ 30.86 million
8:55 AM $ 275.15
+0.00%
$ 826.9 billion $ 30.86 million
8:54 AM $ 275.14
-0.01%
$ 825.42 billion $ 30.88 million
8:53 AM $ 275.17
+0.00%
$ 825.42 billion $ 30.87 million
8:52 AM $ 274.9
+0.00%
$ 825.42 billion $ 30.87 million
8:51 AM $ 274.9
+0.00%
$ 825.42 billion $ 30.87 million
8:50 AM $ 274.99
+0.00%
$ 825.42 billion $ 30.88 million
8:49 AM $ 274.97
+0.02%
$ 824.9 billion $ 30.88 million
8:48 AM $ 274.74
+0.00%
$ 824.9 billion $ 30.94 million
8:47 AM $ 274.74
+0.00%
$ 824.9 billion $ 30.94 million
8:46 AM $ 274.43
+0.00%
$ 824.9 billion $ 30.95 million
8:45 AM $ 274.56
+0.00%
$ 824.9 billion $ 30.96 million
8:44 AM $ 274.56
+0.03%
$ 823.69 billion $ 30.97 million
8:43 AM $ 274.25
+0.00%
$ 823.69 billion $ 30.97 million
8:42 AM $ 274.25
+0.00%
$ 823.69 billion $ 30.97 million
8:41 AM $ 274.39
+0.00%
$ 823.69 billion $ 30.99 million
8:40 AM $ 274.28
+0.00%
$ 823.69 billion $ 31 million
8:39 AM $ 274.28
-0.09%
$ 822.83 billion $ 31.01 million
8:38 AM $ 275.1
+0.00%
$ 822.83 billion $ 31.06 million
8:37 AM $ 275.1
+0.00%
$ 822.83 billion $ 31.06 million
8:36 AM $ 274.52
+0.00%
$ 822.83 billion $ 31.1 million