Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $128.83
-0.12%
$386.5 billion $459,451
Sep 4, 12 PM $129.12
-2.06%
$387.36 billion $456,519
Sep 4, 11 AM $131.88
+0.06%
$395.64 billion $453,868
Sep 4, 10 AM $131.76
-0.27%
$395.28 billion $457,736
Sep 4, 9 AM $132.09
-0.12%
$396.27 billion $455,619
Sep 4, 8 AM $132.24
+0.58%
$396.72 billion $457,532
Sep 4, 7 AM $131.51
-0.13%
$394.52 billion $455,970
Sep 4, 6 AM $131.68
-0.25%
$395.05 billion $458,761
Sep 4, 5 AM $131.99
-0.11%
$395.97 billion $454,739
Sep 4, 4 AM $132.14
+0.26%
$396.42 billion $459,225
Sep 4, 3 AM $131.85
+0.07%
$395.54 billion $469,266
Sep 4, 2 AM $131.7
-0.21%
$395.1 billion $476,066
Sep 4, 1 AM $132.02
+0.00%
$396.06 billion $474,803
Sep 4, 12 AM $131.99
-0.36%
$395.96 billion $479,675
Sep 3, 11 PM $132.47
+0.15%
$397.4 billion $482,880
Sep 3, 10 PM $132.25
-0.55%
$396.74 billion $484,024
Sep 3, 9 PM $133.04
+0.19%
$399.11 billion $489,987
Sep 3, 8 PM $132.73
-0.87%
$398.19 billion $489,036
Sep 3, 7 PM $133.92
+0.78%
$401.76 billion $488,796
Sep 3, 6 PM $133.11
+0.20%
$399.32 billion $489,620
Sep 3, 5 PM $132.81
+0.06%
$398.44 billion $485,913
Sep 3, 4 PM $132.69
-1.28%
$398.07 billion $485,626
Sep 3, 3 PM $134.41
+0.99%
$403.24 billion $485,431
Sep 3, 2 PM $132.86
-0.58%
$398.57 billion $480,913
Sep 3, 1 PM $133.68
-1.61%
$401.04 billion $483,338
Sep 3, 12 PM $136.04
-0.72%
$408.13 billion $484,056
Sep 3, 11 AM $137.04
+0.32%
$411.13 billion $485,150
Sep 3, 10 AM $136.59
+0.12%
$409.77 billion $484,535
Sep 3, 9 AM $136.42
-0.29%
$409.25 billion $484,280
Sep 3, 8 AM $136.82
+0.27%
$410.45 billion $482,575
Sep 3, 7 AM $136.48
-0.22%
$409.43 billion $482,732
Sep 3, 6 AM $136.76
+0.02%
$410.28 billion $487,597
Sep 3, 5 AM $136.75
+0.06%
$410.24 billion $490,237
Sep 3, 4 AM $136.64
-0.11%
$409.93 billion $473,140
Sep 3, 3 AM $136.81
-0.12%
$410.42 billion $466,030
Sep 3, 2 AM $136.98
+0.59%
$410.95 billion $462,188
Sep 3, 1 AM $136.25
+0.40%
$408.74 billion $464,960
Sep 3, 12 AM $135.75
-0.30%
$407.26 billion $458,407
Sep 2, 11 PM $136.16
+0.39%
$408.47 billion $459,228
Sep 2, 10 PM $135.63
-0.32%
$406.88 billion $463,316
Sep 2, 9 PM $136.09
-0.16%
$408.26 billion $457,563
Sep 2, 8 PM $136.32
+0.12%
$408.97 billion $457,594
Sep 2, 7 PM $136.07
-0.11%
$408.21 billion $459,415
Sep 2, 6 PM $136.22
-0.02%
$408.65 billion $465,729
Sep 2, 5 PM $136.25
+0.26%
$408.74 billion $470,829
Sep 2, 4 PM $135.92
-0.11%
$407.75 billion $468,887
Sep 2, 3 PM $136.05
+0.27%
$408.15 billion $461,532
Sep 2, 2 PM $135.77
-0.05%
$407.3 billion $462,299
Sep 2, 1 PM $135.69
+0.59%
$407.06 billion $461,954
Sep 2, 12 PM $134.94
-0.25%
$404.83 billion $461,545