Atleta Historical Data

ATLA Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 245.17
+0.00%
$ 735.51 billion $ 1.47 million
May 10, 6 AM $ 245.19
+0.11%
$ 735.58 billion $ 1.47 million
May 10, 5 AM $ 244.78
+0.15%
$ 734.35 billion $ 1.47 million
May 10, 4 AM $ 244.4
-0.12%
$ 733.2 billion $ 1.48 million
May 10, 3 AM $ 244.69
+0.22%
$ 734.07 billion $ 1.49 million
May 10, 2 AM $ 244.16
+0.09%
$ 732.48 billion $ 1.49 million
May 10, 1 AM $ 243.94
+0.47%
$ 731.83 billion $ 1.5 million
May 10, 12 AM $ 242.92
-0.17%
$ 728.76 billion $ 1.5 million
May 9, 11 PM $ 243.38
-0.20%
$ 730.13 billion $ 1.54 million
May 9, 10 PM $ 243.88
+0.00%
$ 731.63 billion $ 1.59 million
May 9, 9 PM $ 243.9
+0.32%
$ 731.71 billion $ 1.59 million
May 9, 8 PM $ 243.15
-0.38%
$ 729.46 billion $ 1.65 million
May 9, 7 PM $ 244.08
+0.35%
$ 732.25 billion $ 1.69 million
May 9, 6 PM $ 243.22
+0.40%
$ 729.65 billion $ 1.69 million
May 9, 5 PM $ 242.26
+0.08%
$ 726.77 billion $ 1.67 million
May 9, 4 PM $ 242.11
-0.10%
$ 726.34 billion $ 1.68 million
May 9, 3 PM $ 242.35
-0.06%
$ 727.04 billion $ 1.68 million
May 9, 2 PM $ 242.59
-1.02%
$ 727.76 billion $ 1.69 million
May 9, 1 PM $ 245.12
-0.35%
$ 735.37 billion $ 1.7 million
May 9, 12 PM $ 246.11
+0.03%
$ 738.32 billion $ 1.71 million
May 9, 11 AM $ 245.94
+0.45%
$ 737.82 billion $ 1.72 million
May 9, 10 AM $ 244.8
-0.11%
$ 734.39 billion $ 1.72 million
May 9, 9 AM $ 245.09
-0.44%
$ 735.26 billion $ 1.73 million
May 9, 8 AM $ 246.37
+0.04%
$ 739.1 billion $ 1.73 million
May 9, 7 AM $ 246.3
-0.24%
$ 738.9 billion $ 1.76 million
May 9, 6 AM $ 246.93
-0.55%
$ 740.8 billion $ 1.78 million
May 9, 5 AM $ 248.16
+0.68%
$ 744.48 billion $ 1.84 million
May 9, 4 AM $ 246.46
-0.32%
$ 739.38 billion $ 1.87 million
May 9, 3 AM $ 247.26
+0.29%
$ 741.77 billion $ 1.9 million
May 9, 2 AM $ 247.07
-0.95%
$ 741.22 billion $ 1.95 million
May 9, 1 AM $ 249.44
+1.42%
$ 748.32 billion $ 1.97 million
May 9, 12 AM $ 245.98
+0.18%
$ 737.94 billion $ 2.02 million
May 8, 11 PM $ 245.46
+0.37%
$ 736.37 billion $ 2.01 million
May 8, 10 PM $ 244.55
-0.35%
$ 733.66 billion $ 2 million
May 8, 9 PM $ 245.43
+0.21%
$ 736.3 billion $ 2.04 million
May 8, 8 PM $ 245.08
+1.19%
$ 735.25 billion $ 2.03 million
May 8, 7 PM $ 242.18
-1.68%
$ 726.54 billion $ 2.03 million
May 8, 6 PM $ 246.49
-0.55%
$ 739.47 billion $ 2.51 million
May 8, 5 PM $ 248.11
+0.35%
$ 744.34 billion $ 2.56 million
May 8, 4 PM $ 247.39
-1.82%
$ 742.16 billion $ 2.59 million
May 8, 3 PM $ 251.85
+0.77%
$ 755.56 billion $ 2.63 million
May 8, 2 PM $ 249.99
+1.33%
$ 749.98 billion $ 2.66 million
May 8, 1 PM $ 247.78
-0.70%
$ 743.35 billion $ 2.69 million
May 8, 12 PM $ 249.54
-1.19%
$ 748.62 billion $ 2.7 million
May 8, 11 AM $ 253.96
-0.33%
$ 761.87 billion $ 2.73 million
May 8, 10 AM $ 254.99
-0.19%
$ 764.96 billion $ 2.79 million
May 8, 9 AM $ 255.33
+0.26%
$ 765.98 billion $ 2.82 million
May 8, 8 AM $ 254.66
-2.20%
$ 763.99 billion $ 2.86 million
May 8, 7 AM $ 260.32
+0.92%
$ 780.96 billion $ 2.9 million
May 8, 6 AM $ 257.99
-0.07%
$ 773.96 billion $ 2.9 million