Atleta Historical Data

ATLA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 151.48
+0.78%
$ 454.45 billion $ 995,642
Jul 13, 5 PM $ 150.43
-0.32%
$ 451.29 billion $ 998,219
Jul 13, 4 PM $ 150.91
-0.45%
$ 452.73 billion $ 1 million
Jul 13, 3 PM $ 151.59
-0.95%
$ 454.77 billion $ 1 million
Jul 13, 2 PM $ 152.96
+0.64%
$ 458.88 billion $ 998,519
Jul 13, 1 PM $ 151.93
+0.46%
$ 455.78 billion $ 999,897
Jul 13, 12 PM $ 151.22
-0.48%
$ 453.65 billion $ 999,591
Jul 13, 11 AM $ 151.96
+0.04%
$ 455.87 billion $ 1.01 million
Jul 13, 10 AM $ 151.9
+0.58%
$ 455.7 billion $ 1 million
Jul 13, 9 AM $ 151.02
-0.15%
$ 453.06 billion $ 992,087
Jul 13, 8 AM $ 151.23
+0.25%
$ 453.68 billion $ 993,265
Jul 13, 7 AM $ 150.84
+0.22%
$ 452.51 billion $ 991,356
Jul 13, 6 AM $ 150.48
-0.05%
$ 451.43 billion $ 993,033
Jul 13, 5 AM $ 150.45
+0.23%
$ 451.35 billion $ 990,830
Jul 13, 4 AM $ 150.33
-0.02%
$ 451 billion $ 996,410
Jul 13, 3 AM $ 150.39
-0.74%
$ 451.18 billion $ 1 million
Jul 13, 2 AM $ 151.56
-0.07%
$ 454.69 billion $ 993,840
Jul 13, 1 AM $ 151.71
-0.86%
$ 455.12 billion $ 991,237
Jul 13, 12 AM $ 153.09
+0.35%
$ 459.26 billion $ 991,589
Jul 12, 11 PM $ 152.56
-0.15%
$ 457.67 billion $ 994,121
Jul 12, 10 PM $ 152.86
-0.02%
$ 458.57 billion $ 991,487
Jul 12, 9 PM $ 152.92
-0.34%
$ 458.77 billion $ 991,142
Jul 12, 8 PM $ 153.45
-0.06%
$ 460.34 billion $ 992,704
Jul 12, 7 PM $ 153.52
+0.14%
$ 460.55 billion $ 993,752
Jul 12, 6 PM $ 153.31
+0.10%
$ 459.92 billion $ 992,098
Jul 12, 5 PM $ 153.15
-0.13%
$ 459.46 billion $ 981,024
Jul 12, 4 PM $ 153.36
-0.02%
$ 460.07 billion $ 982,156
Jul 12, 3 PM $ 153.38
-0.04%
$ 460.14 billion $ 980,118
Jul 12, 2 PM $ 153.47
+0.29%
$ 460.42 billion $ 989,695
Jul 12, 1 PM $ 153.03
+0.00%
$ 459.08 billion $ 987,423
Jul 12, 12 PM $ 153.03
+0.04%
$ 459.1 billion $ 976,378
Jul 12, 11 AM $ 153.01
+0.23%
$ 459.02 billion $ 971,015
Jul 12, 10 AM $ 152.69
-0.13%
$ 458.06 billion $ 964,361
Jul 12, 9 AM $ 152.89
-0.02%
$ 458.68 billion $ 973,960
Jul 12, 8 AM $ 152.93
+0.15%
$ 458.78 billion $ 979,081
Jul 12, 7 AM $ 152.72
+0.19%
$ 458.15 billion $ 987,151
Jul 12, 6 AM $ 152.42
-0.32%
$ 457.26 billion $ 994,595
Jul 12, 5 AM $ 152.95
+0.33%
$ 458.84 billion $ 997,723
Jul 12, 4 AM $ 152.44
-0.31%
$ 457.33 billion $ 996,837
Jul 12, 3 AM $ 152.86
+0.13%
$ 458.57 billion $ 992,525
Jul 12, 2 AM $ 152.7
-0.02%
$ 458.1 billion $ 1 million
Jul 12, 1 AM $ 152.74
+0.22%
$ 458.23 billion $ 998,651
Jul 12, 12 AM $ 152.43
+0.00%
$ 457.29 billion $ 999,523
Jul 11, 11 PM $ 152.46
+0.03%
$ 457.37 billion $ 1.01 million
Jul 11, 10 PM $ 152.42
-0.21%
$ 457.25 billion $ 1.01 million
Jul 11, 9 PM $ 152.75
-0.06%
$ 458.24 billion $ 1.01 million
Jul 11, 8 PM $ 152.84
+0.14%
$ 458.52 billion $ 1.01 million
Jul 11, 7 PM $ 152.61
-0.04%
$ 457.82 billion $ 1.01 million
Jul 11, 6 PM $ 152.69
+0.02%
$ 458.07 billion $ 1 million
Jul 11, 5 PM $ 152.68
+0.18%
$ 458.05 billion $ 1 million