Atleta Historical Data

ATLA Page 12
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 151.42
+0.00%
$ 454.41 billion $ 478,908
8:10 AM $ 151.36
+0.00%
$ 454.41 billion $ 478,832
8:09 AM $ 151.32
+0.00%
$ 453.95 billion $ 478,529
8:08 AM $ 151.31
+0.00%
$ 453.95 billion $ 478,549
8:07 AM $ 151.34
+0.00%
$ 453.95 billion $ 478,428
8:06 AM $ 151.37
+0.00%
$ 453.95 billion $ 478,405
8:05 AM $ 151.39
+0.00%
$ 453.95 billion $ 478,514
8:04 AM $ 151.41
+0.00%
$ 454.23 billion $ 478,547
8:03 AM $ 151.31
+0.00%
$ 454.23 billion $ 478,494
8:02 AM $ 151.37
+0.00%
$ 454.23 billion $ 478,420
8:01 AM $ 151.4
+0.00%
$ 454.23 billion $ 478,582
8:00 AM $ 151.37
+0.00%
$ 454.23 billion $ 478,750
7:59 AM $ 151.29
+0.00%
$ 453.86 billion $ 478,821
7:58 AM $ 151.17
+0.00%
$ 453.86 billion $ 478,950
7:57 AM $ 151.09
+0.00%
$ 453.86 billion $ 479,038
7:56 AM $ 151.08
+0.00%
$ 453.86 billion $ 479,121
7:55 AM $ 151.04
+0.00%
$ 453.86 billion $ 479,452
7:54 AM $ 151.08
+0.00%
$ 453.25 billion $ 479,719
7:53 AM $ 151.08
+0.00%
$ 453.25 billion $ 479,969
7:52 AM $ 151.01
+0.00%
$ 453.25 billion $ 480,278
7:51 AM $ 151.07
+0.00%
$ 453.25 billion $ 480,203
7:50 AM $ 151.08
+0.00%
$ 453.25 billion $ 480,478
7:49 AM $ 151.12
+0.00%
$ 453.35 billion $ 480,522
7:48 AM $ 151.08
+0.00%
$ 453.35 billion $ 480,491
7:47 AM $ 151.04
+0.00%
$ 453.35 billion $ 480,409
7:46 AM $ 151
+0.00%
$ 453.35 billion $ 480,391
7:45 AM $ 150.99
+0.00%
$ 453.35 billion $ 480,487
7:44 AM $ 150.99
+0.00%
$ 452.98 billion $ 480,451
7:43 AM $ 151.04
+0.00%
$ 452.98 billion $ 480,376
7:42 AM $ 151.07
+0.00%
$ 452.98 billion $ 480,397
7:41 AM $ 151.09
+0.00%
$ 452.98 billion $ 480,289
7:40 AM $ 151.09
+0.00%
$ 452.98 billion $ 480,187
7:39 AM $ 151.07
+0.00%
$ 453.23 billion $ 480,347
7:38 AM $ 151.08
+0.00%
$ 453.23 billion $ 480,419
7:37 AM $ 151.11
+0.00%
$ 453.23 billion $ 480,877
7:36 AM $ 151.11
+0.00%
$ 453.23 billion $ 480,990
7:35 AM $ 151.12
+0.00%
$ 453.23 billion $ 480,984
7:34 AM $ 151.12
+0.00%
$ 453.37 billion $ 481,028
7:33 AM $ 151.14
+0.00%
$ 453.37 billion $ 481,113
7:32 AM $ 151.11
+0.00%
$ 453.37 billion $ 481,183
7:31 AM $ 151.09
+0.00%
$ 453.37 billion $ 481,356
7:30 AM $ 151.1
+0.00%
$ 453.37 billion $ 481,261
7:29 AM $ 151.15
+0.00%
$ 453.44 billion $ 481,315
7:28 AM $ 151.11
+0.00%
$ 453.44 billion $ 481,250
7:27 AM $ 151.14
+0.00%
$ 453.44 billion $ 481,276
7:26 AM $ 151.09
+0.00%
$ 453.44 billion $ 481,463
7:25 AM $ 151.11
+0.00%
$ 453.44 billion $ 481,603
7:24 AM $ 151.18
+0.00%
$ 453.55 billion $ 481,621
7:23 AM $ 151.18
+0.00%
$ 453.55 billion $ 481,788
7:22 AM $ 151.18
+0.00%
$ 453.55 billion $ 481,748