Atleta Historical Data

ATLA Page 12
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 272.17
+0.00%
$ 818.83 billion $ 30.15 million
10:16 AM $ 272.17
+0.00%
$ 818.83 billion $ 30.15 million
10:15 AM $ 271.47
+0.00%
$ 818.83 billion $ 30.15 million
10:14 AM $ 271.47
+0.02%
$ 814.42 billion $ 30.16 million
10:13 AM $ 271.44
+0.00%
$ 814.42 billion $ 30.18 million
10:12 AM $ 271.44
+0.00%
$ 814.42 billion $ 30.18 million
10:11 AM $ 271.79
+0.00%
$ 814.42 billion $ 30.18 million
10:10 AM $ 271.79
+0.00%
$ 814.42 billion $ 30.19 million
10:09 AM $ 271.8
+0.07%
$ 815.41 billion $ 30.19 million
10:08 AM $ 271.61
+0.00%
$ 815.41 billion $ 30.2 million
10:07 AM $ 271.86
+0.00%
$ 815.41 billion $ 30.21 million
10:06 AM $ 271.82
+0.00%
$ 815.41 billion $ 30.22 million
10:05 AM $ 271.82
+0.00%
$ 815.41 billion $ 30.22 million
10:04 AM $ 272.02
+0.13%
$ 816.05 billion $ 30.22 million
10:03 AM $ 271.9
+0.00%
$ 816.05 billion $ 30.29 million
10:02 AM $ 272.49
+0.00%
$ 816.05 billion $ 30.29 million
10:01 AM $ 273.24
+0.00%
$ 816.05 billion $ 30.29 million
10:00 AM $ 272.5
+0.00%
$ 816.05 billion $ 30.29 million
9:59 AM $ 272.63
+0.05%
$ 817.89 billion $ 30.34 million
9:58 AM $ 272.86
+0.00%
$ 817.89 billion $ 30.34 million
9:57 AM $ 272.89
+0.00%
$ 817.89 billion $ 30.35 million
9:56 AM $ 272.89
+0.00%
$ 817.89 billion $ 30.35 million
9:55 AM $ 273.78
+0.00%
$ 817.89 billion $ 30.37 million
9:54 AM $ 273.83
-0.03%
$ 821.5 billion $ 30.39 million
9:53 AM $ 273.55
+0.00%
$ 821.5 billion $ 30.38 million
9:52 AM $ 273.55
+0.00%
$ 821.5 billion $ 30.38 million
9:51 AM $ 273.42
+0.00%
$ 821.5 billion $ 30.4 million
9:50 AM $ 273.37
+0.00%
$ 821.5 billion $ 30.4 million
9:49 AM $ 273.32
-0.22%
$ 819.97 billion $ 30.55 million
9:48 AM $ 273.92
+0.00%
$ 819.97 billion $ 30.55 million
9:47 AM $ 273.92
+0.00%
$ 819.97 billion $ 30.55 million
9:46 AM $ 273.92
+0.00%
$ 819.97 billion $ 30.55 million
9:45 AM $ 273.88
+0.00%
$ 819.97 billion $ 30.55 million
9:44 AM $ 275.16
+0.54%
$ 825.48 billion $ 30.56 million
9:43 AM $ 273.67
+0.00%
$ 825.48 billion $ 30.54 million
9:42 AM $ 273.67
+0.00%
$ 825.48 billion $ 30.54 million
9:41 AM $ 274.81
+0.00%
$ 825.48 billion $ 30.54 million
9:40 AM $ 274.81
+0.00%
$ 825.48 billion $ 30.54 million
9:39 AM $ 274.55
-0.22%
$ 823.66 billion $ 30.6 million
9:38 AM $ 275.39
+0.00%
$ 823.66 billion $ 30.6 million
9:37 AM $ 274.47
+0.00%
$ 823.66 billion $ 30.66 million
9:36 AM $ 274.47
+0.00%
$ 823.66 billion $ 30.66 million
9:35 AM $ 275.17
+0.00%
$ 823.66 billion $ 30.68 million
9:34 AM $ 275.16
+0.01%
$ 825.49 billion $ 30.72 million
9:33 AM $ 274.96
+0.00%
$ 825.49 billion $ 30.75 million
9:32 AM $ 274.96
+0.00%
$ 825.49 billion $ 30.75 million
9:31 AM $ 275
+0.00%
$ 825.49 billion $ 30.76 million
9:30 AM $ 275
+0.00%
$ 825.49 billion $ 30.79 million
9:29 AM $ 275.08
-0.05%
$ 825.24 billion $ 30.79 million
9:28 AM $ 275.82
+0.00%
$ 825.24 billion $ 30.88 million