Atleta Historical Data

ATLA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 152.68
+0.18%
$ 458.05 billion $ 1 million
Jul 11, 4 PM $ 152.4
+0.02%
$ 457.21 billion $ 1 million
Jul 11, 3 PM $ 152.37
-0.28%
$ 457.11 billion $ 1 million
Jul 11, 2 PM $ 152.78
+0.12%
$ 458.33 billion $ 1 million
Jul 11, 1 PM $ 152.58
+0.07%
$ 457.74 billion $ 998,607
Jul 11, 12 PM $ 152.47
-0.01%
$ 457.41 billion $ 1 million
Jul 11, 11 AM $ 152.48
+0.02%
$ 457.45 billion $ 1.01 million
Jul 11, 10 AM $ 152.44
+0.01%
$ 457.32 billion $ 1.01 million
Jul 11, 9 AM $ 152.41
-0.14%
$ 457.24 billion $ 1.01 million
Jul 11, 8 AM $ 152.62
+0.15%
$ 457.85 billion $ 1.01 million
Jul 11, 7 AM $ 152.39
-0.08%
$ 457.17 billion $ 990,548
Jul 11, 6 AM $ 152.51
+0.12%
$ 457.54 billion $ 991,552
Jul 11, 5 AM $ 152.41
+0.06%
$ 457.24 billion $ 989,858
Jul 11, 4 AM $ 152.32
-0.03%
$ 456.96 billion $ 987,434
Jul 11, 3 AM $ 152.37
+0.01%
$ 457.12 billion $ 994,641
Jul 11, 2 AM $ 152.38
+0.20%
$ 457.14 billion $ 987,368
Jul 11, 1 AM $ 152.06
-0.14%
$ 456.19 billion $ 989,050
Jul 11, 12 AM $ 152.32
-0.03%
$ 456.95 billion $ 987,664
Jul 10, 11 PM $ 152.37
+0.06%
$ 457.1 billion $ 978,011
Jul 10, 10 PM $ 152.27
-0.30%
$ 456.82 billion $ 975,877
Jul 10, 9 PM $ 152.71
+0.23%
$ 458.13 billion $ 976,512
Jul 10, 8 PM $ 152.37
+0.11%
$ 457.11 billion $ 979,085
Jul 10, 7 PM $ 152.25
+0.24%
$ 456.75 billion $ 984,174
Jul 10, 6 PM $ 151.91
-0.11%
$ 455.74 billion $ 983,658
Jul 10, 5 PM $ 152.03
-0.45%
$ 456.09 billion $ 984,523
Jul 10, 4 PM $ 152.76
+0.23%
$ 458.27 billion $ 986,480
Jul 10, 3 PM $ 152.41
+0.15%
$ 457.24 billion $ 990,975
Jul 10, 2 PM $ 152.2
-0.84%
$ 456.59 billion $ 991,383
Jul 10, 1 PM $ 153.48
+0.24%
$ 460.43 billion $ 1 million
Jul 10, 12 PM $ 153.1
-0.28%
$ 459.3 billion $ 997,602
Jul 10, 11 AM $ 153.52
+0.03%
$ 460.57 billion $ 990,359
Jul 10, 10 AM $ 153.52
+0.02%
$ 460.55 billion $ 999,859
Jul 10, 9 AM $ 153.45
-0.91%
$ 460.35 billion $ 994,039
Jul 10, 8 AM $ 154.89
+0.45%
$ 464.67 billion $ 990,115
Jul 10, 7 AM $ 154.21
+0.21%
$ 462.62 billion $ 999,021
Jul 10, 6 AM $ 153.89
-0.39%
$ 461.66 billion $ 981,957
Jul 10, 5 AM $ 154.48
+0.08%
$ 463.45 billion $ 984,343
Jul 10, 4 AM $ 154.36
+0.16%
$ 463.08 billion $ 985,310
Jul 10, 3 AM $ 154.08
-0.16%
$ 462.24 billion $ 977,767
Jul 10, 2 AM $ 154.35
+0.47%
$ 463.05 billion $ 983,093
Jul 10, 1 AM $ 153.58
+0.99%
$ 460.75 billion $ 986,157
Jul 10, 12 AM $ 152.04
-0.23%
$ 456.12 billion $ 990,908
Jul 9, 11 PM $ 152.4
+0.04%
$ 457.19 billion $ 993,682
Jul 9, 10 PM $ 152.36
-0.05%
$ 457.08 billion $ 997,472
Jul 9, 9 PM $ 152.47
+0.00%
$ 457.42 billion $ 994,229
Jul 9, 8 PM $ 152.46
+0.06%
$ 457.38 billion $ 999,174
Jul 9, 7 PM $ 152.32
+0.06%
$ 456.96 billion $ 998,840
Jul 9, 6 PM $ 152.2
-0.13%
$ 456.61 billion $ 997,401
Jul 9, 5 PM $ 152.34
+0.58%
$ 457.02 billion $ 995,672
Jul 9, 4 PM $ 151.43
-0.28%
$ 454.3 billion $ 978,976