Atleta Historical Data

ATLA Page 13
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 151.49
+0.00%
$ 453.93 billion $ 477,845
8:39 AM $ 151.53
+0.00%
$ 454.59 billion $ 477,751
8:38 AM $ 151.51
+0.00%
$ 454.59 billion $ 477,861
8:37 AM $ 151.5
+0.00%
$ 454.59 billion $ 477,736
8:36 AM $ 151.53
+0.00%
$ 454.59 billion $ 477,897
8:35 AM $ 151.51
+0.00%
$ 454.59 billion $ 477,950
8:34 AM $ 151.49
+0.00%
$ 454.47 billion $ 477,913
8:33 AM $ 151.54
+0.00%
$ 454.47 billion $ 478,132
8:32 AM $ 151.52
+0.00%
$ 454.47 billion $ 477,966
8:31 AM $ 151.6
+0.00%
$ 454.47 billion $ 477,878
8:30 AM $ 151.57
+0.00%
$ 454.47 billion $ 478,006
8:29 AM $ 151.59
+0.00%
$ 454.77 billion $ 478,133
8:28 AM $ 151.5
+0.00%
$ 454.77 billion $ 478,683
8:27 AM $ 151.46
+0.00%
$ 454.77 billion $ 478,603
8:26 AM $ 151.44
+0.00%
$ 454.77 billion $ 479,087
8:25 AM $ 151.45
+0.00%
$ 454.77 billion $ 478,773
8:24 AM $ 151.41
+0.00%
$ 454.23 billion $ 478,663
8:23 AM $ 151.41
+0.00%
$ 454.23 billion $ 478,621
8:22 AM $ 151.37
+0.00%
$ 454.23 billion $ 478,838
8:21 AM $ 151.39
+0.00%
$ 454.23 billion $ 479,007
8:20 AM $ 151.38
+0.00%
$ 454.23 billion $ 478,980
8:19 AM $ 151.36
+0.00%
$ 454.08 billion $ 478,936
8:18 AM $ 151.39
+0.00%
$ 454.08 billion $ 478,979
8:17 AM $ 151.41
+0.00%
$ 454.08 billion $ 479,055
8:16 AM $ 151.4
+0.00%
$ 454.08 billion $ 479,008
8:15 AM $ 151.43
+0.00%
$ 454.08 billion $ 479,003
8:14 AM $ 151.47
+0.00%
$ 454.41 billion $ 479,048
8:13 AM $ 151.53
+0.00%
$ 454.41 billion $ 478,950
8:12 AM $ 151.45
+0.00%
$ 454.41 billion $ 478,837
8:11 AM $ 151.42
+0.00%
$ 454.41 billion $ 478,908
8:10 AM $ 151.36
+0.00%
$ 454.41 billion $ 478,832
8:09 AM $ 151.32
+0.00%
$ 453.95 billion $ 478,529
8:08 AM $ 151.31
+0.00%
$ 453.95 billion $ 478,549
8:07 AM $ 151.34
+0.00%
$ 453.95 billion $ 478,428
8:06 AM $ 151.37
+0.00%
$ 453.95 billion $ 478,405
8:05 AM $ 151.39
+0.00%
$ 453.95 billion $ 478,514
8:04 AM $ 151.41
+0.00%
$ 454.23 billion $ 478,547
8:03 AM $ 151.31
+0.00%
$ 454.23 billion $ 478,494
8:02 AM $ 151.37
+0.00%
$ 454.23 billion $ 478,420
8:01 AM $ 151.4
+0.00%
$ 454.23 billion $ 478,582
8:00 AM $ 151.37
+0.00%
$ 454.23 billion $ 478,750
7:59 AM $ 151.29
+0.00%
$ 453.86 billion $ 478,821
7:58 AM $ 151.17
+0.00%
$ 453.86 billion $ 478,950
7:57 AM $ 151.09
+0.00%
$ 453.86 billion $ 479,038
7:56 AM $ 151.08
+0.00%
$ 453.86 billion $ 479,121
7:55 AM $ 151.04
+0.00%
$ 453.86 billion $ 479,452
7:54 AM $ 151.08
+0.00%
$ 453.25 billion $ 479,719
7:53 AM $ 151.08
+0.00%
$ 453.25 billion $ 479,969
7:52 AM $ 151.01
+0.00%
$ 453.25 billion $ 480,278
7:51 AM $ 151.07
+0.00%
$ 453.25 billion $ 480,203