Atleta Historical Data

ATLA Page 13
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 272.36
+0.00%
$ 818.01 billion $ 6.3 million
10:30 PM $ 272.36
+0.00%
$ 818.01 billion $ 6.3 million
10:29 PM $ 272.43
-0.18%
$ 817.28 billion $ 6.3 million
10:28 PM $ 272.93
+0.00%
$ 817.28 billion $ 6.29 million
10:27 PM $ 272.93
+0.00%
$ 817.28 billion $ 6.28 million
10:26 PM $ 272.93
+0.00%
$ 817.28 billion $ 6.28 million
10:25 PM $ 272.89
+0.00%
$ 817.28 billion $ 6.28 million
10:24 PM $ 272.89
+0.08%
$ 818.68 billion $ 6.27 million
10:23 PM $ 272.65
+0.00%
$ 818.68 billion $ 6.27 million
10:22 PM $ 272.65
+0.00%
$ 818.68 billion $ 6.27 million
10:21 PM $ 272.59
+0.00%
$ 818.68 billion $ 6.26 million
10:20 PM $ 272.66
+0.00%
$ 818.68 billion $ 6.26 million
10:19 PM $ 272.6
+0.04%
$ 817.79 billion $ 6.26 million
10:18 PM $ 272.48
+0.00%
$ 817.79 billion $ 6.26 million
10:17 PM $ 272.55
+0.00%
$ 817.79 billion $ 6.26 million
10:16 PM $ 272.52
+0.00%
$ 817.79 billion $ 6.26 million
10:15 PM $ 272.6
+0.00%
$ 817.79 billion $ 6.26 million
10:14 PM $ 272.58
+0.05%
$ 817.75 billion $ 6.26 million
10:13 PM $ 272.52
+0.00%
$ 817.75 billion $ 6.25 million
10:12 PM $ 272.52
+0.00%
$ 817.75 billion $ 6.25 million
10:11 PM $ 272.52
+0.00%
$ 817.75 billion $ 6.25 million
10:10 PM $ 272.52
+0.00%
$ 817.75 billion $ 6.25 million
10:09 PM $ 272.41
+0.05%
$ 817.22 billion $ 6.25 million
10:08 PM $ 272.26
+0.00%
$ 817.22 billion $ 6.25 million
10:07 PM $ 272.33
+0.00%
$ 817.22 billion $ 6.25 million
10:06 PM $ 272.23
+0.00%
$ 817.22 billion $ 6.25 million
10:05 PM $ 272.23
+0.00%
$ 817.22 billion $ 6.25 million
10:04 PM $ 272.18
+0.06%
$ 816.54 billion $ 6.25 million
10:03 PM $ 272.01
+0.00%
$ 816.54 billion $ 6.25 million
10:02 PM $ 272.04
+0.00%
$ 816.54 billion $ 6.25 million
10:01 PM $ 271.97
+0.00%
$ 816.54 billion $ 6.24 million
10:00 PM $ 271.97
+0.00%
$ 816.54 billion $ 6.24 million
9:59 PM $ 271.7
+0.11%
$ 815.1 billion $ 6.24 million
9:58 PM $ 271.41
+0.00%
$ 815.1 billion $ 6.24 million
9:57 PM $ 271.34
+0.00%
$ 815.1 billion $ 6.24 million
9:56 PM $ 271.31
+0.00%
$ 815.1 billion $ 6.24 million
9:55 PM $ 271.1
+0.00%
$ 815.1 billion $ 6.24 million
9:54 PM $ 270.96
+0.12%
$ 812.89 billion $ 6.24 million
9:53 PM $ 270.64
+0.00%
$ 812.89 billion $ 6.23 million
9:52 PM $ 270.64
+0.00%
$ 812.89 billion $ 6.23 million
9:51 PM $ 270.5
+0.00%
$ 812.89 billion $ 6.23 million
9:50 PM $ 270.43
+0.00%
$ 812.89 billion $ 6.23 million
9:49 PM $ 270.69
-0.02%
$ 812.08 billion $ 6.23 million
9:48 PM $ 270.74
+0.00%
$ 812.08 billion $ 6.23 million
9:47 PM $ 270.81
+0.00%
$ 812.08 billion $ 6.23 million
9:46 PM $ 270.77
+0.00%
$ 812.08 billion $ 6.23 million
9:45 PM $ 270.87
+0.00%
$ 812.08 billion $ 6.23 million
9:44 PM $ 270.91
-0.08%
$ 812.72 billion $ 6.23 million
9:43 PM $ 271.13
+0.00%
$ 812.72 billion $ 6.19 million
9:42 PM $ 271.14
+0.00%
$ 812.72 billion $ 6.19 million