Atleta Historical Data

ATLA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 151.43
-0.28%
$ 454.3 billion $ 978,976
Jul 9, 3 PM $ 151.89
-0.20%
$ 455.67 billion $ 969,405
Jul 9, 2 PM $ 152.19
+0.00%
$ 456.58 billion $ 966,405
Jul 9, 1 PM $ 152.11
+0.57%
$ 456.34 billion $ 959,129
Jul 9, 12 PM $ 151.28
-0.25%
$ 453.83 billion $ 955,028
Jul 9, 11 AM $ 151.66
+0.04%
$ 454.97 billion $ 949,654
Jul 9, 10 AM $ 151.64
-0.24%
$ 454.93 billion $ 928,791
Jul 9, 9 AM $ 152.04
+0.09%
$ 456.11 billion $ 919,108
Jul 9, 8 AM $ 151.92
-0.38%
$ 455.77 billion $ 918,749
Jul 9, 7 AM $ 152.67
-0.29%
$ 458 billion $ 908,990
Jul 9, 6 AM $ 152.98
+0.41%
$ 458.93 billion $ 917,380
Jul 9, 5 AM $ 152.33
+0.22%
$ 457 billion $ 913,420
Jul 9, 4 AM $ 152.15
+0.11%
$ 456.44 billion $ 910,403
Jul 9, 3 AM $ 151.92
+0.32%
$ 455.77 billion $ 928,970
Jul 9, 2 AM $ 151.47
+0.10%
$ 454.4 billion $ 931,510
Jul 9, 1 AM $ 151.25
-0.07%
$ 453.75 billion $ 935,753
Jul 9, 12 AM $ 151.34
-0.30%
$ 454.02 billion $ 928,608
Jul 8, 11 PM $ 151.82
+0.00%
$ 455.45 billion $ 928,606
Jul 8, 10 PM $ 151.84
-0.10%
$ 455.53 billion $ 932,860
Jul 8, 9 PM $ 152.13
+0.51%
$ 456.39 billion $ 936,493
Jul 8, 8 PM $ 151.37
-0.42%
$ 454.1 billion $ 931,189
Jul 8, 7 PM $ 152.03
+0.05%
$ 456.09 billion $ 934,972
Jul 8, 6 PM $ 151.89
-0.87%
$ 455.67 billion $ 937,934
Jul 8, 5 PM $ 153.2
+0.00%
$ 459.6 billion $ 944,943
Jul 8, 4 PM $ 153.25
+0.57%
$ 459.74 billion $ 965,961
Jul 8, 3 PM $ 152.32
-0.35%
$ 456.96 billion $ 973,355
Jul 8, 2 PM $ 152.84
+0.05%
$ 458.51 billion $ 967,744
Jul 8, 1 PM $ 152.69
+1.00%
$ 458.06 billion $ 972,541
Jul 8, 12 PM $ 151.18
+0.09%
$ 453.55 billion $ 978,850
Jul 8, 11 AM $ 151.11
+0.14%
$ 453.33 billion $ 985,890
Jul 8, 10 AM $ 150.81
+0.08%
$ 452.44 billion $ 996,023
Jul 8, 9 AM $ 150.69
+0.03%
$ 452.08 billion $ 1.01 million
Jul 8, 8 AM $ 150.73
-1.00%
$ 452.19 billion $ 1.01 million
Jul 8, 7 AM $ 152.26
+0.34%
$ 456.79 billion $ 1.02 million
Jul 8, 6 AM $ 151.74
+0.05%
$ 455.21 billion $ 1.03 million
Jul 8, 5 AM $ 151.67
-0.23%
$ 455.01 billion $ 1.03 million
Jul 8, 4 AM $ 152.03
+0.05%
$ 456.1 billion $ 1.03 million
Jul 8, 3 AM $ 151.95
-0.39%
$ 455.84 billion $ 1.02 million
Jul 8, 2 AM $ 152.48
+1.07%
$ 457.44 billion $ 1.02 million
Jul 8, 1 AM $ 150.9
-0.84%
$ 452.71 billion $ 1.02 million
Jul 8, 12 AM $ 152.18
+0.42%
$ 456.53 billion $ 1.03 million
Jul 7, 11 PM $ 151.54
-0.32%
$ 454.61 billion $ 1.02 million
Jul 7, 10 PM $ 152.05
+0.21%
$ 456.14 billion $ 1.02 million
Jul 7, 9 PM $ 151.78
-0.34%
$ 455.34 billion $ 1.02 million
Jul 7, 8 PM $ 152.28
-0.27%
$ 456.83 billion $ 1.02 million
Jul 7, 7 PM $ 152.69
+0.22%
$ 458.06 billion $ 1.02 million
Jul 7, 6 PM $ 152.47
-1.42%
$ 457.4 billion $ 1.02 million
Jul 7, 5 PM $ 154.67
+0.22%
$ 464 billion $ 1.02 million
Jul 7, 4 PM $ 154.32
+0.16%
$ 462.96 billion $ 1.01 million
Jul 7, 3 PM $ 154.05
+0.77%
$ 462.14 billion $ 1.02 million