Atleta Historical Data

ATLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 293.73
+0.67%
$ 881.2 billion $ 15.72 million
Mar 17, 4 PM $ 291.78
+0.83%
$ 875.33 billion $ 15.68 million
Mar 17, 3 PM $ 289.09
-1.51%
$ 867.5 billion $ 15.69 million
Mar 17, 2 PM $ 293.51
+0.38%
$ 880.54 billion $ 15.69 million
Mar 17, 1 PM $ 292.63
+0.23%
$ 877.88 billion $ 15.64 million
Mar 17, 12 PM $ 291.95
-0.68%
$ 875.85 billion $ 15.7 million
Mar 17, 11 AM $ 293.94
+1.27%
$ 881.81 billion $ 15.69 million
Mar 17, 10 AM $ 290.25
+0.86%
$ 870.74 billion $ 15.72 million
Mar 17, 9 AM $ 287.77
-0.98%
$ 863.3 billion $ 15.75 million
Mar 17, 8 AM $ 290.53
-1.21%
$ 871.6 billion $ 15.77 million
Mar 17, 7 AM $ 293.72
+0.90%
$ 880.96 billion $ 15.73 million
Mar 17, 6 AM $ 291.17
-1.31%
$ 873.51 billion $ 15.67 million
Mar 17, 5 AM $ 294.16
+0.00%
$ 882.47 billion $ 15.75 million
Mar 17, 4 AM $ 294.16
+0.02%
$ 882.47 billion $ 15.74 million
Mar 17, 3 AM $ 293.94
+0.15%
$ 881.82 billion $ 15.65 million
Mar 17, 2 AM $ 293.72
-1.12%
$ 881.17 billion $ 15.66 million
Mar 17, 1 AM $ 297.12
+1.36%
$ 891.36 billion $ 15.6 million
Mar 17, 12 AM $ 293.14
-0.27%
$ 879.41 billion $ 15.65 million
Mar 16, 11 PM $ 293.92
-0.45%
$ 881.75 billion $ 15.57 million
Mar 16, 10 PM $ 294.59
-0.88%
$ 883.76 billion $ 15.6 million
Mar 16, 9 PM $ 297.21
+0.16%
$ 891.64 billion $ 15.56 million
Mar 16, 8 PM $ 297.25
+0.90%
$ 891.75 billion $ 15.61 million
Mar 16, 7 PM $ 294.9
+1.54%
$ 883.2 billion $ 15.72 million
Mar 16, 6 PM $ 290.43
+1.07%
$ 871.52 billion $ 15.76 million
Mar 16, 5 PM $ 286.7
-0.82%
$ 860.11 billion $ 15.76 million
Mar 16, 4 PM $ 288.93
-0.26%
$ 866.78 billion $ 15.75 million
Mar 16, 3 PM $ 289.3
+0.98%
$ 867.89 billion $ 15.7 million
Mar 16, 2 PM $ 286.48
-1.43%
$ 859.44 billion $ 15.72 million
Mar 16, 1 PM $ 291
-0.56%
$ 872.78 billion $ 15.77 million
Mar 16, 12 PM $ 292.56
-0.30%
$ 877.67 billion $ 15.78 million
Mar 16, 11 AM $ 293.44
+1.54%
$ 880.33 billion $ 15.76 million
Mar 16, 10 AM $ 289
-0.05%
$ 867 billion $ 15.74 million
Mar 16, 9 AM $ 289.15
-1.07%
$ 867.44 billion $ 15.79 million
Mar 16, 8 AM $ 292.05
-0.71%
$ 876.16 billion $ 15.84 million
Mar 16, 7 AM $ 293.98
-1.18%
$ 881.93 billion $ 15.84 million
Mar 16, 6 AM $ 297.18
+0.44%
$ 891.54 billion $ 15.94 million
Mar 16, 5 AM $ 296.41
+0.55%
$ 889.23 billion $ 15.97 million
Mar 16, 4 AM $ 294.25
+0.69%
$ 882.74 billion $ 15.91 million
Mar 16, 3 AM $ 292.47
+0.91%
$ 877.41 billion $ 15.99 million
Mar 16, 2 AM $ 289.85
+0.16%
$ 869.54 billion $ 15.98 million
Mar 16, 1 AM $ 289.38
-0.58%
$ 868.15 billion $ 15.96 million
Mar 16, 12 AM $ 290.62
+0.97%
$ 871.86 billion $ 15.87 million
Mar 15, 11 PM $ 287.84
-0.72%
$ 863.51 billion $ 15.82 million
Mar 15, 10 PM $ 289.92
+0.78%
$ 869.77 billion $ 15.81 million
Mar 15, 9 PM $ 287.41
+0.66%
$ 862.24 billion $ 15.86 million
Mar 15, 8 PM $ 285.44
-0.46%
$ 856.33 billion $ 15.9 million
Mar 15, 7 PM $ 286.53
+0.49%
$ 859.58 billion $ 15.91 million
Mar 15, 6 PM $ 285.13
-1.28%
$ 855.4 billion $ 15.89 million
Mar 15, 5 PM $ 288.84
+0.75%
$ 866.53 billion $ 15.84 million
Mar 15, 4 PM $ 286.68
-0.10%
$ 860.04 billion $ 15.81 million