Atleta Historical Data

ATLA Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 260.07
+0.05%
$ 780.22 billion $ 3.82 million
May 6, 4 AM $ 259.94
-1.51%
$ 779.83 billion $ 3.82 million
May 6, 3 AM $ 263.89
+0.09%
$ 791.67 billion $ 3.83 million
May 6, 2 AM $ 263.5
-0.35%
$ 790.5 billion $ 3.83 million
May 6, 1 AM $ 264.42
+0.35%
$ 793.27 billion $ 3.81 million
May 6, 12 AM $ 263.53
-0.20%
$ 790.58 billion $ 3.82 million
May 5, 11 PM $ 264.02
-0.08%
$ 792.05 billion $ 3.82 million
May 5, 10 PM $ 264.39
+0.47%
$ 793.18 billion $ 3.68 million
May 5, 9 PM $ 263.51
-0.74%
$ 790.54 billion $ 3.58 million
May 5, 8 PM $ 265.29
+0.81%
$ 795.87 billion $ 3.56 million
May 5, 7 PM $ 263.15
+0.10%
$ 789.45 billion $ 3.53 million
May 5, 6 PM $ 262.97
-0.26%
$ 788.92 billion $ 3.43 million
May 5, 5 PM $ 263.42
+0.68%
$ 790.26 billion $ 3.41 million
May 5, 4 PM $ 261.72
-0.15%
$ 785.17 billion $ 3.39 million
May 5, 3 PM $ 262.23
+0.39%
$ 786.68 billion $ 3.4 million
May 5, 2 PM $ 261.03
+0.40%
$ 783.1 billion $ 3.4 million
May 5, 1 PM $ 260.04
-0.14%
$ 780.12 billion $ 3.38 million
May 5, 12 PM $ 260.24
-1.57%
$ 780.72 billion $ 3.38 million
May 5, 11 AM $ 264.02
-0.84%
$ 792.06 billion $ 3.43 million
May 5, 10 AM $ 265.47
+1.29%
$ 796.42 billion $ 3.46 million
May 5, 9 AM $ 262.06
-0.41%
$ 786.18 billion $ 3.47 million
May 5, 8 AM $ 262.84
-0.48%
$ 788.53 billion $ 3.48 million
May 5, 7 AM $ 264.74
-0.55%
$ 794.21 billion $ 3.46 million
May 5, 6 AM $ 265.61
+0.61%
$ 796.82 billion $ 3.47 million
May 5, 5 AM $ 264.23
+0.82%
$ 792.68 billion $ 3.48 million
May 5, 4 AM $ 262.26
+0.11%
$ 786.79 billion $ 3.48 million
May 5, 3 AM $ 261.98
+0.47%
$ 785.95 billion $ 3.47 million
May 5, 2 AM $ 260.65
-0.50%
$ 781.95 billion $ 3.46 million
May 5, 1 AM $ 262.08
+0.35%
$ 786.25 billion $ 3.46 million
May 5, 12 AM $ 261.16
+0.57%
$ 783.48 billion $ 3.44 million
May 4, 11 PM $ 259.72
-0.69%
$ 779.16 billion $ 3.43 million
May 4, 10 PM $ 261.41
-1.13%
$ 784.24 billion $ 3.43 million
May 4, 9 PM $ 264.65
+1.64%
$ 793.95 billion $ 3.44 million
May 4, 8 PM $ 260.39
+0.24%
$ 781.17 billion $ 3.42 million
May 4, 7 PM $ 259.3
+0.08%
$ 777.91 billion $ 3.43 million
May 4, 6 PM $ 258.87
-0.47%
$ 776.62 billion $ 3.42 million
May 4, 5 PM $ 260.08
+0.54%
$ 780.24 billion $ 3.43 million
May 4, 4 PM $ 258.73
-0.01%
$ 776.2 billion $ 3.42 million
May 4, 3 PM $ 258.55
-1.86%
$ 775.66 billion $ 3.42 million
May 4, 2 PM $ 263.56
+1.65%
$ 790.67 billion $ 3.54 million
May 4, 1 PM $ 259.14
-0.25%
$ 777.42 billion $ 3.54 million
May 4, 12 PM $ 259.85
+0.62%
$ 779.56 billion $ 3.53 million
May 4, 11 AM $ 257.26
+0.35%
$ 771.77 billion $ 3.5 million
May 4, 10 AM $ 256.46
-1.22%
$ 769.38 billion $ 3.59 million
May 4, 9 AM $ 259.64
+0.61%
$ 778.92 billion $ 3.58 million
May 4, 8 AM $ 258.23
-0.38%
$ 774.69 billion $ 3.68 million
May 4, 7 AM $ 259.23
-0.16%
$ 777.68 billion $ 3.69 million
May 4, 6 AM $ 259.64
-0.42%
$ 778.92 billion $ 3.67 million
May 4, 5 AM $ 260.87
-0.91%
$ 782.62 billion $ 3.65 million
May 4, 4 AM $ 263.36
-0.12%
$ 790.08 billion $ 3.67 million