Atleta Historical Data

ATLA Page 14
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 151.26
+0.00%
$ 453.86 billion $ 476,108
9:05 AM $ 151.26
+0.00%
$ 453.86 billion $ 476,081
9:04 AM $ 151.25
+0.00%
$ 453.74 billion $ 476,160
9:03 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,256
9:02 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,499
9:01 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,500
9:00 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,423
8:59 AM $ 151.21
+0.00%
$ 453.62 billion $ 476,359
8:58 AM $ 151.24
+0.00%
$ 453.62 billion $ 476,156
8:57 AM $ 151.33
+0.00%
$ 453.62 billion $ 476,083
8:56 AM $ 151.33
+0.00%
$ 453.62 billion $ 476,528
8:55 AM $ 151.27
+0.00%
$ 453.62 billion $ 476,547
8:54 AM $ 151.24
+0.00%
$ 453.73 billion $ 476,427
8:53 AM $ 151.26
+0.00%
$ 453.73 billion $ 476,513
8:52 AM $ 151.31
+0.00%
$ 453.73 billion $ 476,501
8:51 AM $ 151.3
+0.00%
$ 453.73 billion $ 476,346
8:50 AM $ 151.28
+0.00%
$ 453.73 billion $ 476,569
8:49 AM $ 151.26
+0.00%
$ 453.77 billion $ 476,504
8:48 AM $ 151.27
+0.00%
$ 453.77 billion $ 476,597
8:47 AM $ 151.24
+0.00%
$ 453.77 billion $ 476,497
8:46 AM $ 151.21
+0.00%
$ 453.77 billion $ 476,516
8:45 AM $ 151.25
+0.00%
$ 453.77 billion $ 477,126
8:44 AM $ 151.31
+0.00%
$ 453.93 billion $ 477,380
8:43 AM $ 151.4
+0.00%
$ 453.93 billion $ 477,324
8:42 AM $ 151.42
+0.00%
$ 453.93 billion $ 477,834
8:41 AM $ 151.49
+0.00%
$ 453.93 billion $ 477,889
8:40 AM $ 151.49
+0.00%
$ 453.93 billion $ 477,845
8:39 AM $ 151.53
+0.00%
$ 454.59 billion $ 477,751
8:38 AM $ 151.51
+0.00%
$ 454.59 billion $ 477,861
8:37 AM $ 151.5
+0.00%
$ 454.59 billion $ 477,736
8:36 AM $ 151.53
+0.00%
$ 454.59 billion $ 477,897
8:35 AM $ 151.51
+0.00%
$ 454.59 billion $ 477,950
8:34 AM $ 151.49
+0.00%
$ 454.47 billion $ 477,913
8:33 AM $ 151.54
+0.00%
$ 454.47 billion $ 478,132
8:32 AM $ 151.52
+0.00%
$ 454.47 billion $ 477,966
8:31 AM $ 151.6
+0.00%
$ 454.47 billion $ 477,878
8:30 AM $ 151.57
+0.00%
$ 454.47 billion $ 478,006
8:29 AM $ 151.59
+0.00%
$ 454.77 billion $ 478,133
8:28 AM $ 151.5
+0.00%
$ 454.77 billion $ 478,683
8:27 AM $ 151.46
+0.00%
$ 454.77 billion $ 478,603
8:26 AM $ 151.44
+0.00%
$ 454.77 billion $ 479,087
8:25 AM $ 151.45
+0.00%
$ 454.77 billion $ 478,773
8:24 AM $ 151.41
+0.00%
$ 454.23 billion $ 478,663
8:23 AM $ 151.41
+0.00%
$ 454.23 billion $ 478,621
8:22 AM $ 151.37
+0.00%
$ 454.23 billion $ 478,838
8:21 AM $ 151.39
+0.00%
$ 454.23 billion $ 479,007
8:20 AM $ 151.38
+0.00%
$ 454.23 billion $ 478,980
8:19 AM $ 151.36
+0.00%
$ 454.08 billion $ 478,936
8:18 AM $ 151.39
+0.00%
$ 454.08 billion $ 478,979
8:17 AM $ 151.41
+0.00%
$ 454.08 billion $ 479,055