Atleta Historical Data

ATLA Page 14
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 273.61
+0.00%
$ 819.03 billion $ 6.47 million
11:27 PM $ 273.82
+0.00%
$ 819.03 billion $ 6.47 million
11:26 PM $ 273.82
+0.00%
$ 819.03 billion $ 6.47 million
11:25 PM $ 274.41
+0.00%
$ 819.03 billion $ 6.47 million
11:24 PM $ 274.04
+0.59%
$ 822.11 billion $ 6.42 million
11:23 PM $ 272.42
+0.00%
$ 822.11 billion $ 6.42 million
11:22 PM $ 272.42
+0.00%
$ 822.11 billion $ 6.42 million
11:21 PM $ 272.42
+0.00%
$ 822.11 billion $ 6.42 million
11:20 PM $ 271.74
+0.00%
$ 822.11 billion $ 6.42 million
11:19 PM $ 271.74
-0.02%
$ 815.22 billion $ 6.41 million
11:18 PM $ 271.75
+0.00%
$ 815.22 billion $ 6.41 million
11:17 PM $ 271.58
+0.00%
$ 815.22 billion $ 6.41 million
11:16 PM $ 271.48
+0.00%
$ 815.22 billion $ 6.41 million
11:15 PM $ 271.65
+0.00%
$ 815.22 billion $ 6.41 million
11:14 PM $ 271.73
+0.03%
$ 815.18 billion $ 6.41 million
11:13 PM $ 271.64
+0.00%
$ 815.18 billion $ 6.41 million
11:12 PM $ 271.66
+0.00%
$ 815.18 billion $ 6.41 million
11:11 PM $ 271.66
+0.00%
$ 815.18 billion $ 6.41 million
11:10 PM $ 271.79
+0.00%
$ 815.18 billion $ 6.41 million
11:09 PM $ 271.68
+0.05%
$ 815.04 billion $ 6.41 million
11:08 PM $ 271.35
+0.00%
$ 815.04 billion $ 6.39 million
11:07 PM $ 271.35
+0.00%
$ 815.04 billion $ 6.39 million
11:06 PM $ 271.25
+0.00%
$ 815.04 billion $ 6.39 million
11:05 PM $ 271.25
+0.00%
$ 815.04 billion $ 6.39 million
11:04 PM $ 271.28
+0.33%
$ 813.84 billion $ 6.38 million
11:03 PM $ 270.4
+0.00%
$ 813.84 billion $ 6.38 million
11:02 PM $ 270.29
+0.00%
$ 813.84 billion $ 6.39 million
11:01 PM $ 270.04
+0.00%
$ 813.84 billion $ 6.39 million
11:00 PM $ 269.97
+0.00%
$ 813.84 billion $ 6.37 million
10:59 PM $ 269.99
+0.00%
$ 809.98 billion $ 6.37 million
10:58 PM $ 270.05
+0.00%
$ 809.98 billion $ 6.37 million
10:57 PM $ 270.02
+0.00%
$ 809.98 billion $ 6.37 million
10:56 PM $ 270.12
+0.00%
$ 809.98 billion $ 6.37 million
10:55 PM $ 270.12
+0.00%
$ 809.98 billion $ 6.34 million
10:54 PM $ 270.4
-0.12%
$ 811.21 billion $ 6.34 million
10:53 PM $ 270.94
+0.00%
$ 811.21 billion $ 6.34 million
10:52 PM $ 271.11
+0.00%
$ 811.21 billion $ 6.34 million
10:51 PM $ 271.04
+0.00%
$ 811.21 billion $ 6.34 million
10:50 PM $ 270.97
+0.00%
$ 811.21 billion $ 6.34 million
10:49 PM $ 271.22
-0.13%
$ 813.66 billion $ 6.34 million
10:48 PM $ 271.57
+0.00%
$ 813.66 billion $ 6.35 million
10:47 PM $ 271.49
+0.00%
$ 813.66 billion $ 6.35 million
10:46 PM $ 271.49
+0.00%
$ 813.66 billion $ 6.35 million
10:45 PM $ 271.49
+0.00%
$ 813.66 billion $ 6.35 million
10:44 PM $ 271.71
-0.16%
$ 815.13 billion $ 6.34 million
10:43 PM $ 272.15
+0.00%
$ 815.13 billion $ 6.33 million
10:42 PM $ 272.15
+0.00%
$ 815.13 billion $ 6.33 million
10:41 PM $ 272.18
+0.00%
$ 815.13 billion $ 6.32 million
10:40 PM $ 272.11
+0.00%
$ 815.13 billion $ 6.32 million
10:39 PM $ 272.22
+0.01%
$ 816.66 billion $ 6.32 million