Atleta Historical Data

ATLA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 154.05
+0.77%
$ 462.14 billion $ 1.02 million
Jul 7, 2 PM $ 152.73
+0.37%
$ 458.2 billion $ 1.03 million
Jul 7, 1 PM $ 152.17
-0.52%
$ 456.52 billion $ 1.03 million
Jul 7, 12 PM $ 152.95
+0.11%
$ 458.86 billion $ 1.03 million
Jul 7, 11 AM $ 152.75
+0.19%
$ 458.26 billion $ 1.04 million
Jul 7, 10 AM $ 152.42
-0.01%
$ 457.25 billion $ 1.04 million
Jul 7, 9 AM $ 152.44
+0.25%
$ 457.31 billion $ 1.05 million
Jul 7, 8 AM $ 152.1
+0.03%
$ 456.3 billion $ 1.05 million
Jul 7, 7 AM $ 152.08
-0.38%
$ 456.23 billion $ 1.05 million
Jul 7, 6 AM $ 152.69
+0.26%
$ 458.08 billion $ 1.05 million
Jul 7, 5 AM $ 152.33
+0.20%
$ 456.98 billion $ 1.05 million
Jul 7, 4 AM $ 152.04
-0.12%
$ 456.12 billion $ 1.05 million
Jul 7, 3 AM $ 152.2
-0.24%
$ 456.61 billion $ 1.06 million
Jul 7, 2 AM $ 152.59
-0.86%
$ 457.78 billion $ 1.05 million
Jul 7, 1 AM $ 154.05
-0.42%
$ 462.15 billion $ 1.05 million
Jul 7, 12 AM $ 154.72
+0.23%
$ 464.17 billion $ 1.05 million
Jul 6, 11 PM $ 154.29
-0.32%
$ 462.87 billion $ 1.05 million
Jul 6, 10 PM $ 154.77
-0.52%
$ 464.32 billion $ 1.06 million
Jul 6, 9 PM $ 155.61
+0.92%
$ 466.84 billion $ 1.05 million
Jul 6, 8 PM $ 154.2
+0.17%
$ 462.59 billion $ 1.06 million
Jul 6, 7 PM $ 153.96
-0.86%
$ 461.89 billion $ 1.05 million
Jul 6, 6 PM $ 155.4
+0.19%
$ 466.2 billion $ 1.04 million
Jul 6, 5 PM $ 155.11
-0.20%
$ 465.33 billion $ 1.05 million
Jul 6, 4 PM $ 155.4
-0.74%
$ 466.2 billion $ 1.05 million
Jul 6, 3 PM $ 156.32
+2.05%
$ 468.95 billion $ 1.04 million
Jul 6, 2 PM $ 153.1
+0.21%
$ 459.29 billion $ 1.04 million
Jul 6, 1 PM $ 152.77
+0.15%
$ 458.3 billion $ 1.04 million
Jul 6, 12 PM $ 152.56
+0.40%
$ 457.69 billion $ 1.03 million
Jul 6, 11 AM $ 152.25
+0.08%
$ 456.75 billion $ 1.03 million
Jul 6, 10 AM $ 152.09
+0.24%
$ 456.26 billion $ 1.03 million
Jul 6, 9 AM $ 151.74
-0.37%
$ 455.22 billion $ 1.02 million
Jul 6, 8 AM $ 152.3
-0.33%
$ 456.9 billion $ 1.02 million
Jul 6, 7 AM $ 152.8
+0.17%
$ 458.41 billion $ 1.03 million
Jul 6, 6 AM $ 152.54
-0.21%
$ 457.62 billion $ 1.02 million
Jul 6, 5 AM $ 152.89
-0.22%
$ 458.66 billion $ 1.02 million
Jul 6, 4 AM $ 153.35
+0.09%
$ 460.04 billion $ 1.02 million
Jul 6, 3 AM $ 153.14
-0.34%
$ 459.43 billion $ 1.01 million
Jul 6, 2 AM $ 153.57
-0.23%
$ 460.72 billion $ 1.01 million
Jul 6, 1 AM $ 153.94
-0.25%
$ 461.83 billion $ 1.01 million
Jul 6, 12 AM $ 154.25
+0.13%
$ 462.74 billion $ 1.01 million
Jul 5, 11 PM $ 154.04
-0.18%
$ 462.12 billion $ 1.01 million
Jul 5, 10 PM $ 154.24
-0.17%
$ 462.72 billion $ 1 million
Jul 5, 9 PM $ 154.5
+0.58%
$ 463.49 billion $ 998,679
Jul 5, 8 PM $ 153.61
-0.05%
$ 460.82 billion $ 991,387
Jul 5, 7 PM $ 153.69
-0.46%
$ 461.07 billion $ 996,470
Jul 5, 6 PM $ 154.41
+0.30%
$ 463.22 billion $ 1 million
Jul 5, 5 PM $ 153.95
-0.03%
$ 461.84 billion $ 1 million
Jul 5, 4 PM $ 153.99
-0.14%
$ 461.96 billion $ 1 million
Jul 5, 3 PM $ 154.21
-0.10%
$ 462.62 billion $ 1 million
Jul 5, 2 PM $ 154.36
+0.02%
$ 463.07 billion $ 1 million