Atleta Historical Data

ATLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 288.84
+0.75%
$ 866.53 billion $ 15.84 million
Mar 15, 4 PM $ 286.68
-0.10%
$ 860.04 billion $ 15.81 million
Mar 15, 3 PM $ 286.88
-0.30%
$ 860.65 billion $ 15.83 million
Mar 15, 2 PM $ 287.67
-0.11%
$ 863.02 billion $ 15.77 million
Mar 15, 1 PM $ 287.98
+0.13%
$ 863.94 billion $ 15.74 million
Mar 15, 12 PM $ 287.67
-0.40%
$ 863.02 billion $ 15.64 million
Mar 15, 11 AM $ 289.13
+0.78%
$ 867.4 billion $ 15.61 million
Mar 15, 10 AM $ 286.9
+0.46%
$ 860.72 billion $ 15.6 million
Mar 15, 9 AM $ 285.6
-0.17%
$ 856.8 billion $ 15.54 million
Mar 15, 8 AM $ 285.79
-0.26%
$ 857.36 billion $ 15.52 million
Mar 15, 7 AM $ 286.3
+0.13%
$ 858.89 billion $ 15.56 million
Mar 15, 6 AM $ 285.85
+0.24%
$ 857.55 billion $ 15.53 million
Mar 15, 5 AM $ 285.17
-0.95%
$ 855.5 billion $ 15.49 million
Mar 15, 4 AM $ 287.9
-0.47%
$ 863.69 billion $ 15.47 million
Mar 15, 3 AM $ 289.26
+0.11%
$ 867.79 billion $ 15.4 million
Mar 15, 2 AM $ 287.97
+0.32%
$ 863.92 billion $ 15.46 million
Mar 15, 1 AM $ 287.06
+0.11%
$ 861.19 billion $ 15.46 million
Mar 15, 12 AM $ 286.76
-0.08%
$ 860.28 billion $ 15.52 million
Mar 14, 11 PM $ 286.91
-0.55%
$ 860.73 billion $ 15.55 million
Mar 14, 10 PM $ 288.43
+0.01%
$ 865.29 billion $ 15.62 million
Mar 14, 9 PM $ 288.51
+0.64%
$ 865.52 billion $ 15.62 million
Mar 14, 8 PM $ 286.68
-0.74%
$ 860.05 billion $ 15.66 million
Mar 14, 7 PM $ 288.73
+0.21%
$ 866.2 billion $ 15.6 million
Mar 14, 6 PM $ 288.28
-0.21%
$ 864.83 billion $ 15.55 million
Mar 14, 5 PM $ 288.89
-0.65%
$ 866.66 billion $ 15.55 million
Mar 14, 4 PM $ 290.86
-0.20%
$ 872.57 billion $ 15.41 million
Mar 14, 3 PM $ 291.45
+1.12%
$ 874.35 billion $ 15.38 million
Mar 14, 2 PM $ 288
-0.83%
$ 864 billion $ 15.42 million
Mar 14, 1 PM $ 290.04
-0.77%
$ 870.12 billion $ 15.91 million
Mar 14, 12 PM $ 292.25
+2.18%
$ 876.74 billion $ 16.44 million
Mar 14, 11 AM $ 286.01
+0.63%
$ 858.02 billion $ 16.96 million
Mar 14, 10 AM $ 284.15
-0.87%
$ 852.44 billion $ 17.46 million
Mar 14, 9 AM $ 286.7
-0.22%
$ 860.11 billion $ 17.94 million
Mar 14, 8 AM $ 287.33
-0.40%
$ 861.98 billion $ 18.36 million
Mar 14, 7 AM $ 288.49
-0.03%
$ 865.47 billion $ 18.85 million
Mar 14, 6 AM $ 288.26
-0.32%
$ 864.77 billion $ 19.4 million
Mar 14, 5 AM $ 289.19
-0.64%
$ 867.56 billion $ 19.97 million
Mar 14, 4 AM $ 291.12
+0.54%
$ 873.36 billion $ 20.51 million
Mar 14, 3 AM $ 289.55
+0.09%
$ 868.66 billion $ 20.98 million
Mar 14, 2 AM $ 289.37
+0.33%
$ 868.12 billion $ 21.46 million
Mar 14, 1 AM $ 288.51
-0.04%
$ 865.53 billion $ 21.95 million
Mar 14, 12 AM $ 288.62
+0.52%
$ 865.87 billion $ 22.35 million
Mar 13, 11 PM $ 287.2
+0.35%
$ 861.61 billion $ 22.86 million
Mar 13, 10 PM $ 286.19
-0.02%
$ 858.58 billion $ 23.38 million
Mar 13, 9 PM $ 286.24
-0.45%
$ 858.71 billion $ 23.85 million
Mar 13, 8 PM $ 287.54
-0.75%
$ 862.62 billion $ 24.33 million
Mar 13, 7 PM $ 290
+1.43%
$ 870 billion $ 24.87 million
Mar 13, 6 PM $ 285.82
-0.35%
$ 857.46 billion $ 25.4 million
Mar 13, 5 PM $ 286.68
+1.05%
$ 860.04 billion $ 25.92 million
Mar 13, 4 PM $ 283.32
-0.03%
$ 849.96 billion $ 26.6 million