Atleta Historical Data

ATLA Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 263.56
+0.24%
$ 790.67 billion $ 3.67 million
May 4, 2 AM $ 262.87
-0.33%
$ 788.6 billion $ 3.68 million
May 4, 1 AM $ 263.69
+0.30%
$ 791.06 billion $ 3.7 million
May 4, 12 AM $ 262.83
+0.11%
$ 788.48 billion $ 3.69 million
May 3, 11 PM $ 262.55
-0.25%
$ 787.65 billion $ 3.69 million
May 3, 10 PM $ 263.23
+0.13%
$ 789.69 billion $ 3.71 million
May 3, 9 PM $ 262.73
-0.17%
$ 788.2 billion $ 3.7 million
May 3, 8 PM $ 263.17
+0.04%
$ 789.51 billion $ 3.7 million
May 3, 7 PM $ 263.01
-0.13%
$ 789.04 billion $ 3.69 million
May 3, 6 PM $ 263.3
-0.31%
$ 789.9 billion $ 3.67 million
May 3, 5 PM $ 264.1
+0.49%
$ 792.31 billion $ 3.65 million
May 3, 4 PM $ 262.83
+0.57%
$ 788.48 billion $ 3.65 million
May 3, 3 PM $ 261.41
+0.05%
$ 784.23 billion $ 3.65 million
May 3, 2 PM $ 261.5
-0.19%
$ 784.51 billion $ 3.52 million
May 3, 1 PM $ 261.99
-0.32%
$ 785.98 billion $ 3.63 million
May 3, 12 PM $ 262.78
+0.33%
$ 788.34 billion $ 3.65 million
May 3, 11 AM $ 262.03
+0.19%
$ 786.1 billion $ 3.73 million
May 3, 10 AM $ 261.69
-0.23%
$ 785.08 billion $ 3.65 million
May 3, 9 AM $ 262.39
+0.43%
$ 787.17 billion $ 3.63 million
May 3, 8 AM $ 262.14
-0.02%
$ 786.43 billion $ 3.55 million
May 3, 7 AM $ 262.18
+0.20%
$ 786.55 billion $ 3.56 million
May 3, 6 AM $ 261.63
-0.04%
$ 784.9 billion $ 3.58 million
May 3, 5 AM $ 261.92
+0.10%
$ 785.76 billion $ 3.6 million
May 3, 4 AM $ 261.59
-0.23%
$ 784.77 billion $ 3.58 million
May 3, 3 AM $ 262.19
+0.52%
$ 786.57 billion $ 3.61 million
May 3, 2 AM $ 260.91
-0.41%
$ 782.72 billion $ 3.59 million
May 3, 1 AM $ 261.93
-0.02%
$ 785.78 billion $ 3.58 million
May 3, 12 AM $ 262.03
-0.16%
$ 786.1 billion $ 3.59 million
May 2, 11 PM $ 262.55
-0.24%
$ 787.65 billion $ 3.6 million
May 2, 10 PM $ 263.11
+0.01%
$ 789.34 billion $ 3.58 million
May 2, 9 PM $ 263.09
-0.33%
$ 789.28 billion $ 3.55 million
May 2, 8 PM $ 263.96
-0.40%
$ 791.87 billion $ 3.54 million
May 2, 7 PM $ 265.16
-0.79%
$ 795.49 billion $ 3.55 million
May 2, 6 PM $ 266.81
+0.40%
$ 800.44 billion $ 3.58 million
May 2, 5 PM $ 265.74
-0.37%
$ 797.22 billion $ 3.61 million
May 2, 4 PM $ 266.65
+0.21%
$ 799.96 billion $ 3.63 million
May 2, 3 PM $ 266.34
+0.14%
$ 799.02 billion $ 3.62 million
May 2, 2 PM $ 265.87
+0.35%
$ 797.6 billion $ 3.63 million
May 2, 1 PM $ 265.03
+0.06%
$ 795.1 billion $ 3.52 million
May 2, 12 PM $ 264.87
+0.65%
$ 794.6 billion $ 3.51 million
May 2, 11 AM $ 263.13
-0.47%
$ 789.38 billion $ 3.43 million
May 2, 10 AM $ 264.46
-0.64%
$ 793.37 billion $ 3.41 million
May 2, 9 AM $ 266.17
-0.12%
$ 798.51 billion $ 3.41 million
May 2, 8 AM $ 266.49
+0.81%
$ 799.46 billion $ 2.98 million
May 2, 7 AM $ 264.13
+0.57%
$ 792.4 billion $ 2.97 million
May 2, 6 AM $ 262.63
+0.17%
$ 787.89 billion $ 2.94 million
May 2, 5 AM $ 262.19
-0.29%
$ 786.56 billion $ 2.93 million
May 2, 4 AM $ 262.71
-0.23%
$ 788.12 billion $ 2.95 million
May 2, 3 AM $ 263.22
+0.04%
$ 789.65 billion $ 2.92 million
May 2, 2 AM $ 263.41
-0.14%
$ 790.23 billion $ 2.95 million