Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:45 AM $119.54
+0.00%
$358.93 billion $467,659
1:44 AM $119.55
+0.00%
$358.65 billion $467,714
1:43 AM $119.53
+0.00%
$358.65 billion $467,707
1:42 AM $119.49
+0.00%
$358.65 billion $467,826
1:41 AM $119.48
+0.00%
$358.65 billion $468,250
1:40 AM $119.44
+0.00%
$358.65 billion $468,578
1:39 AM $119.43
+0.00%
$358.28 billion $468,687
1:38 AM $119.43
+0.00%
$358.28 billion $468,787
1:37 AM $119.43
+0.00%
$358.28 billion $468,780
1:36 AM $119.43
+0.00%
$358.28 billion $468,542
1:35 AM $119.41
+0.00%
$358.28 billion $469,105
1:34 AM $119.44
+0.00%
$358.32 billion $468,887
1:33 AM $119.46
+0.00%
$358.32 billion $468,860
1:32 AM $119.46
+0.00%
$358.32 billion $469,570
1:31 AM $119.44
+0.00%
$358.32 billion $469,580
1:30 AM $119.46
+0.00%
$358.32 billion $469,278
1:29 AM $119.46
+0.00%
$358.37 billion $469,533
1:28 AM $119.46
+0.00%
$358.37 billion $469,289
1:27 AM $119.48
+0.00%
$358.37 billion $469,532
1:26 AM $119.48
+0.00%
$358.37 billion $469,457
1:25 AM $119.5
+0.00%
$358.37 billion $469,788
1:24 AM $119.49
+0.00%
$358.48 billion $469,981
1:23 AM $119.5
+0.00%
$358.48 billion $469,683
1:22 AM $119.49
+0.00%
$358.48 billion $470,300
1:21 AM $119.49
+0.00%
$358.48 billion $470,559
1:20 AM $119.49
+0.00%
$358.48 billion $470,479
1:19 AM $119.51
+0.00%
$358.53 billion $470,324
1:18 AM $119.5
+0.00%
$358.53 billion $470,692
1:17 AM $119.56
+0.00%
$358.53 billion $470,448
1:16 AM $119.55
+0.00%
$358.53 billion $470,382
1:15 AM $119.54
+0.00%
$358.53 billion $470,188
1:14 AM $119.53
+0.00%
$358.59 billion $470,403
1:13 AM $119.53
+0.00%
$358.59 billion $471,491
1:12 AM $119.53
+0.00%
$358.59 billion $471,332
1:11 AM $119.49
+0.00%
$358.59 billion $471,465
1:10 AM $119.46
+0.00%
$358.59 billion $471,190
1:09 AM $119.41
+0.00%
$358.23 billion $471,658
1:08 AM $119.41
+0.00%
$358.23 billion $471,363
1:07 AM $119.38
+0.00%
$358.23 billion $471,445
1:06 AM $119.38
+0.00%
$358.23 billion $471,320
1:05 AM $119.4
+0.00%
$358.23 billion $471,070
1:04 AM $119.4
+0.00%
$358.2 billion $471,392
1:03 AM $119.4
+0.00%
$358.2 billion $471,407
1:02 AM $119.4
+0.00%
$358.2 billion $471,430
1:01 AM $119.4
+0.00%
$358.2 billion $471,079
1:00 AM $119.41
+0.00%
$358.2 billion $471,380
12:59 AM $119.41
+0.00%
$358.23 billion $471,061
12:58 AM $119.4
+0.00%
$358.23 billion $471,123
12:57 AM $119.4
+0.00%
$358.23 billion $470,801
12:56 AM $119.4
+0.00%
$358.23 billion $471,095