Atleta Historical Data

ATLA Page 15
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 151.39
+0.00%
$ 454.17 billion $ 476,082
9:22 AM $ 151.38
+0.00%
$ 454.17 billion $ 475,840
9:21 AM $ 151.38
+0.00%
$ 454.17 billion $ 475,789
9:20 AM $ 151.4
+0.00%
$ 454.17 billion $ 475,707
9:19 AM $ 151.43
+0.00%
$ 454.3 billion $ 475,426
9:18 AM $ 151.36
+0.00%
$ 454.3 billion $ 474,409
9:17 AM $ 151.32
+0.00%
$ 454.3 billion $ 474,457
9:16 AM $ 151.26
+0.00%
$ 454.3 billion $ 474,385
9:15 AM $ 151.25
+0.00%
$ 454.3 billion $ 475,009
9:14 AM $ 151.27
+0.00%
$ 453.8 billion $ 475,044
9:13 AM $ 151.27
+0.00%
$ 453.8 billion $ 475,315
9:12 AM $ 151.24
+0.00%
$ 453.8 billion $ 475,164
9:11 AM $ 151.29
+0.00%
$ 453.8 billion $ 475,000
9:10 AM $ 151.31
+0.00%
$ 453.8 billion $ 475,080
9:09 AM $ 151.29
+0.00%
$ 453.86 billion $ 475,068
9:08 AM $ 151.29
+0.00%
$ 453.86 billion $ 475,904
9:07 AM $ 151.29
+0.00%
$ 453.86 billion $ 476,021
9:06 AM $ 151.26
+0.00%
$ 453.86 billion $ 476,108
9:05 AM $ 151.26
+0.00%
$ 453.86 billion $ 476,081
9:04 AM $ 151.25
+0.00%
$ 453.74 billion $ 476,160
9:03 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,256
9:02 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,499
9:01 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,500
9:00 AM $ 151.24
+0.00%
$ 453.74 billion $ 476,423
8:59 AM $ 151.21
+0.00%
$ 453.62 billion $ 476,359
8:58 AM $ 151.24
+0.00%
$ 453.62 billion $ 476,156
8:57 AM $ 151.33
+0.00%
$ 453.62 billion $ 476,083
8:56 AM $ 151.33
+0.00%
$ 453.62 billion $ 476,528
8:55 AM $ 151.27
+0.00%
$ 453.62 billion $ 476,547
8:54 AM $ 151.24
+0.00%
$ 453.73 billion $ 476,427
8:53 AM $ 151.26
+0.00%
$ 453.73 billion $ 476,513
8:52 AM $ 151.31
+0.00%
$ 453.73 billion $ 476,501
8:51 AM $ 151.3
+0.00%
$ 453.73 billion $ 476,346
8:50 AM $ 151.28
+0.00%
$ 453.73 billion $ 476,569
8:49 AM $ 151.26
+0.00%
$ 453.77 billion $ 476,504
8:48 AM $ 151.27
+0.00%
$ 453.77 billion $ 476,597
8:47 AM $ 151.24
+0.00%
$ 453.77 billion $ 476,497
8:46 AM $ 151.21
+0.00%
$ 453.77 billion $ 476,516
8:45 AM $ 151.25
+0.00%
$ 453.77 billion $ 477,126
8:44 AM $ 151.31
+0.00%
$ 453.93 billion $ 477,380
8:43 AM $ 151.4
+0.00%
$ 453.93 billion $ 477,324
8:42 AM $ 151.42
+0.00%
$ 453.93 billion $ 477,834
8:41 AM $ 151.49
+0.00%
$ 453.93 billion $ 477,889
8:40 AM $ 151.49
+0.00%
$ 453.93 billion $ 477,845
8:39 AM $ 151.53
+0.00%
$ 454.59 billion $ 477,751
8:38 AM $ 151.51
+0.00%
$ 454.59 billion $ 477,861
8:37 AM $ 151.5
+0.00%
$ 454.59 billion $ 477,736
8:36 AM $ 151.53
+0.00%
$ 454.59 billion $ 477,897
8:35 AM $ 151.51
+0.00%
$ 454.59 billion $ 477,950
8:34 AM $ 151.49
+0.00%
$ 454.47 billion $ 477,913