Atleta Historical Data

ATLA Page 15
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 272.31
+0.11%
$ 816.94 billion $ 6.55 million
12:23 AM $ 271.9
+0.00%
$ 816.94 billion $ 6.55 million
12:22 AM $ 271.84
+0.00%
$ 816.94 billion $ 6.55 million
12:21 AM $ 271.72
+0.00%
$ 816.94 billion $ 6.55 million
12:20 AM $ 271.66
+0.00%
$ 816.94 billion $ 6.55 million
12:19 AM $ 271.66
-0.05%
$ 814.97 billion $ 6.54 million
12:18 AM $ 271.97
+0.00%
$ 814.97 billion $ 6.55 million
12:17 AM $ 271.97
+0.00%
$ 814.97 billion $ 6.55 million
12:16 AM $ 272.02
+0.00%
$ 814.97 billion $ 6.55 million
12:15 AM $ 272.02
+0.00%
$ 814.97 billion $ 6.55 million
12:14 AM $ 272.02
+0.16%
$ 816.07 billion $ 6.54 million
12:13 AM $ 271.58
+0.00%
$ 816.07 billion $ 6.54 million
12:12 AM $ 271.19
+0.00%
$ 816.07 billion $ 6.54 million
12:11 AM $ 271.19
+0.00%
$ 816.07 billion $ 6.54 million
12:10 AM $ 270.95
+0.00%
$ 816.07 billion $ 6.54 million
12:09 AM $ 270.95
+0.34%
$ 812.84 billion $ 6.54 million
12:08 AM $ 270.03
+0.00%
$ 812.84 billion $ 6.53 million
12:07 AM $ 269.27
+0.00%
$ 812.84 billion $ 6.53 million
12:06 AM $ 269.27
+0.00%
$ 812.84 billion $ 6.53 million
12:05 AM $ 269.47
+0.00%
$ 812.84 billion $ 6.49 million
12:04 AM $ 269.47
+0.05%
$ 808.41 billion $ 6.49 million
12:03 AM $ 269.35
+0.00%
$ 808.41 billion $ 6.48 million
12:02 AM $ 268.97
+0.00%
$ 808.41 billion $ 6.48 million
12:01 AM $ 268.87
+0.00%
$ 808.41 billion $ 6.48 million
12:00 AM $ 268.77
+0.00%
$ 808.41 billion $ 6.48 million
11:59 PM $ 268.8
+0.05%
$ 806.41 billion $ 6.48 million
11:58 PM $ 268.68
+0.00%
$ 806.41 billion $ 6.48 million
11:57 PM $ 268.64
+0.00%
$ 806.41 billion $ 6.48 million
11:56 PM $ 268.54
+0.00%
$ 806.41 billion $ 6.48 million
11:55 PM $ 268.54
+0.00%
$ 806.41 billion $ 6.48 million
11:54 PM $ 268.54
+0.02%
$ 805.63 billion $ 6.48 million
11:53 PM $ 268.48
+0.00%
$ 805.63 billion $ 6.48 million
11:52 PM $ 268.59
+0.00%
$ 805.63 billion $ 6.48 million
11:51 PM $ 268.59
+0.00%
$ 805.63 billion $ 6.48 million
11:50 PM $ 268.62
+0.00%
$ 805.63 billion $ 6.48 million
11:49 PM $ 268.59
+0.01%
$ 805.76 billion $ 6.48 million
11:48 PM $ 268.53
+0.00%
$ 805.76 billion $ 6.48 million
11:47 PM $ 268.36
+0.00%
$ 805.76 billion $ 6.48 million
11:46 PM $ 268.36
+0.00%
$ 805.76 billion $ 6.48 million
11:45 PM $ 268.29
+0.00%
$ 805.76 billion $ 6.48 million
11:44 PM $ 268.42
-0.27%
$ 805.27 billion $ 6.48 million
11:43 PM $ 269.15
+0.00%
$ 805.27 billion $ 6.49 million
11:42 PM $ 269.15
+0.00%
$ 805.27 billion $ 6.49 million
11:41 PM $ 269.72
+0.00%
$ 805.27 billion $ 6.49 million
11:40 PM $ 269.72
+0.00%
$ 805.27 billion $ 6.49 million
11:39 PM $ 269.84
-0.13%
$ 809.52 billion $ 6.47 million
11:38 PM $ 270.19
+0.00%
$ 809.52 billion $ 6.47 million
11:37 PM $ 270.2
+0.00%
$ 809.52 billion $ 6.47 million
11:36 PM $ 270.2
+0.00%
$ 809.52 billion $ 6.47 million
11:35 PM $ 270.16
+0.00%
$ 809.52 billion $ 6.47 million