Atleta Historical Data

ATLA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 154.21
-0.10%
$ 462.62 billion $ 1 million
Jul 5, 2 PM $ 154.36
+0.02%
$ 463.07 billion $ 1 million
Jul 5, 1 PM $ 154.31
+0.08%
$ 462.93 billion $ 1.01 million
Jul 5, 12 PM $ 154.17
+0.10%
$ 462.52 billion $ 1.01 million
Jul 5, 11 AM $ 154.02
-0.14%
$ 462.05 billion $ 1 million
Jul 5, 10 AM $ 154.23
+0.20%
$ 462.68 billion $ 999,828
Jul 5, 9 AM $ 153.91
-0.18%
$ 461.74 billion $ 1.01 million
Jul 5, 8 AM $ 154.24
-0.14%
$ 462.72 billion $ 1.01 million
Jul 5, 7 AM $ 154.45
+0.40%
$ 463.36 billion $ 1.01 million
Jul 5, 6 AM $ 153.84
+0.04%
$ 461.51 billion $ 1.01 million
Jul 5, 5 AM $ 153.78
-0.09%
$ 461.34 billion $ 1.01 million
Jul 5, 4 AM $ 153.97
+0.13%
$ 461.92 billion $ 1.02 million
Jul 5, 3 AM $ 153.82
+0.12%
$ 461.47 billion $ 1.02 million
Jul 5, 2 AM $ 153.62
-0.31%
$ 460.86 billion $ 1.02 million
Jul 5, 1 AM $ 154.12
-0.13%
$ 462.36 billion $ 1.01 million
Jul 5, 12 AM $ 154.32
-0.26%
$ 462.97 billion $ 1.01 million
Jul 4, 11 PM $ 154.72
-0.07%
$ 464.16 billion $ 1 million
Jul 4, 10 PM $ 154.83
-0.20%
$ 464.48 billion $ 1.01 million
Jul 4, 9 PM $ 155.13
+0.09%
$ 465.4 billion $ 1.01 million
Jul 4, 8 PM $ 155
-0.07%
$ 464.99 billion $ 1.01 million
Jul 4, 7 PM $ 155.16
+0.02%
$ 465.47 billion $ 1 million
Jul 4, 6 PM $ 155.1
-0.21%
$ 465.3 billion $ 1 million
Jul 4, 5 PM $ 155.45
+0.64%
$ 466.35 billion $ 998,188
Jul 4, 4 PM $ 154.53
-0.01%
$ 463.58 billion $ 1.01 million
Jul 4, 3 PM $ 154.54
+0.38%
$ 463.62 billion $ 998,260
Jul 4, 2 PM $ 153.96
+0.17%
$ 461.88 billion $ 1.02 million
Jul 4, 1 PM $ 153.7
-0.08%
$ 461.1 billion $ 1.04 million
Jul 4, 12 PM $ 153.82
+0.23%
$ 461.47 billion $ 1.07 million
Jul 4, 11 AM $ 153.5
-0.03%
$ 460.49 billion $ 1.07 million
Jul 4, 10 AM $ 153.55
+0.06%
$ 460.64 billion $ 1.07 million
Jul 4, 9 AM $ 153.47
-0.11%
$ 460.42 billion $ 1.07 million
Jul 4, 8 AM $ 153.64
-0.03%
$ 460.93 billion $ 1.07 million
Jul 4, 7 AM $ 153.69
+0.13%
$ 461.06 billion $ 1.06 million
Jul 4, 6 AM $ 153.49
+0.06%
$ 460.47 billion $ 1.05 million
Jul 4, 5 AM $ 153.39
-0.31%
$ 460.17 billion $ 1.06 million
Jul 4, 4 AM $ 153.87
+0.03%
$ 461.61 billion $ 1.04 million
Jul 4, 3 AM $ 153.84
+0.16%
$ 461.51 billion $ 1.05 million
Jul 4, 2 AM $ 153.6
+0.08%
$ 460.79 billion $ 1.04 million
Jul 4, 1 AM $ 153.45
-0.44%
$ 460.35 billion $ 1.05 million
Jul 4, 12 AM $ 154.13
+0.24%
$ 462.39 billion $ 1.05 million
Jul 3, 11 PM $ 153.76
+0.05%
$ 461.28 billion $ 1.05 million
Jul 3, 10 PM $ 153.7
-0.24%
$ 461.11 billion $ 1.05 million
Jul 3, 9 PM $ 154.07
-0.04%
$ 462.22 billion $ 1.05 million
Jul 3, 8 PM $ 154.07
+0.60%
$ 462.22 billion $ 1.05 million
Jul 3, 7 PM $ 153.12
+0.00%
$ 459.35 billion $ 1.06 million
Jul 3, 6 PM $ 153.14
+0.05%
$ 459.42 billion $ 1.06 million
Jul 3, 5 PM $ 153.05
+0.12%
$ 459.15 billion $ 1.06 million
Jul 3, 4 PM $ 152.88
+0.30%
$ 458.63 billion $ 1.05 million
Jul 3, 3 PM $ 152.33
-0.66%
$ 457 billion $ 1.05 million
Jul 3, 2 PM $ 153.66
+0.54%
$ 460.98 billion $ 1.02 million