Atleta Historical Data

ATLA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 283.32
-0.03%
$ 849.96 billion $ 26.6 million
Mar 13, 3 PM $ 283.24
+2.20%
$ 849.73 billion $ 27.08 million
Mar 13, 2 PM $ 275.57
-3.04%
$ 826.71 billion $ 27.55 million
Mar 13, 1 PM $ 284.2
-0.13%
$ 852.61 billion $ 27.58 million
Mar 13, 12 PM $ 284.36
+0.51%
$ 853.07 billion $ 27.63 million
Mar 13, 11 AM $ 283.3
+0.32%
$ 849.89 billion $ 27.62 million
Mar 13, 10 AM $ 282.54
-0.11%
$ 847.61 billion $ 27.62 million
Mar 13, 9 AM $ 282.54
+0.62%
$ 847.61 billion $ 27.1 million
Mar 13, 8 AM $ 280.8
-1.80%
$ 842.39 billion $ 27.06 million
Mar 13, 7 AM $ 285.95
+0.51%
$ 857.84 billion $ 26.82 million
Mar 13, 6 AM $ 284.43
-0.24%
$ 853.29 billion $ 26.25 million
Mar 13, 5 AM $ 285.11
-1.10%
$ 855.34 billion $ 25.04 million
Mar 13, 4 AM $ 288.3
-1.04%
$ 864.89 billion $ 23.95 million
Mar 13, 3 AM $ 291.34
-0.35%
$ 874.01 billion $ 23.95 million
Mar 13, 2 AM $ 292.5
-0.73%
$ 877.5 billion $ 23.91 million
Mar 13, 1 AM $ 294.27
+1.92%
$ 882.81 billion $ 23.87 million
Mar 13, 12 AM $ 288.42
-0.98%
$ 865.27 billion $ 23.87 million
Mar 12, 11 PM $ 291.29
+0.19%
$ 873.87 billion $ 23.87 million
Mar 12, 10 PM $ 290.74
-1.47%
$ 872.23 billion $ 23.76 million
Mar 12, 9 PM $ 295.24
+1.00%
$ 885.71 billion $ 23.79 million
Mar 12, 8 PM $ 292.24
+0.76%
$ 876.73 billion $ 23.74 million
Mar 12, 7 PM $ 290.59
+0.92%
$ 871.76 billion $ 23.69 million
Mar 12, 6 PM $ 287.71
-1.64%
$ 863.14 billion $ 23.62 million
Mar 12, 5 PM $ 292.52
+0.32%
$ 877.56 billion $ 23 million
Mar 12, 4 PM $ 291.36
+0.43%
$ 874.07 billion $ 22.46 million
Mar 12, 3 PM $ 287.27
+0.40%
$ 861.81 billion $ 22.11 million
Mar 12, 2 PM $ 288.41
+1.59%
$ 865.23 billion $ 21.74 million
Mar 12, 1 PM $ 283.9
+0.41%
$ 851.7 billion $ 20.81 million
Mar 12, 12 PM $ 282.89
-0.09%
$ 848.68 billion $ 19.71 million
Mar 12, 11 AM $ 282.77
+0.60%
$ 848.3 billion $ 19.03 million
Mar 12, 10 AM $ 281.6
-0.94%
$ 844.81 billion $ 18.72 million
Mar 12, 9 AM $ 286.97
+1.49%
$ 860.9 billion $ 18.9 million
Mar 12, 8 AM $ 282.77
+1.25%
$ 848.3 billion $ 18.68 million
Mar 12, 7 AM $ 279.28
+0.53%
$ 837.84 billion $ 18.56 million
Mar 12, 6 AM $ 278.08
-0.01%
$ 834.24 billion $ 18.8 million
Mar 12, 5 AM $ 278.1
+0.41%
$ 834.3 billion $ 19.57 million
Mar 12, 4 AM $ 276.89
+1.85%
$ 830.66 billion $ 20.26 million
Mar 12, 3 AM $ 271.86
-0.17%
$ 815.57 billion $ 19.93 million
Mar 12, 2 AM $ 272.69
-0.94%
$ 818.07 billion $ 19.6 million
Mar 12, 1 AM $ 275.42
-1.12%
$ 826.25 billion $ 19.35 million
Mar 12, 12 AM $ 278.67
+1.60%
$ 836.02 billion $ 19.08 million
Mar 11, 11 PM $ 274.2
+0.00%
$ 822.61 billion $ 18.74 million
Mar 11, 10 PM $ 274.28
+0.29%
$ 822.84 billion $ 18.39 million
Mar 11, 9 PM $ 273.5
+0.22%
$ 820.49 billion $ 18.04 million
Mar 11, 8 PM $ 272.29
+0.39%
$ 816.88 billion $ 17.66 million
Mar 11, 7 PM $ 271.23
-0.60%
$ 813.69 billion $ 17.31 million
Mar 11, 6 PM $ 272.88
+2.65%
$ 818.64 billion $ 16.99 million
Mar 11, 5 PM $ 265.85
-0.93%
$ 797.54 billion $ 17.26 million
Mar 11, 4 PM $ 268.2
+0.44%
$ 804.6 billion $ 17.45 million
Mar 11, 3 PM $ 266.88
-0.07%
$ 800.63 billion $ 17.46 million