Atleta Historical Data

ATLA Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 263.41
-0.14%
$ 790.23 billion $ 2.95 million
May 2, 1 AM $ 264.07
-0.02%
$ 792.22 billion $ 2.96 million
May 2, 12 AM $ 264.07
+0.21%
$ 792.21 billion $ 2.95 million
May 1, 11 PM $ 263.5
+0.36%
$ 790.51 billion $ 2.96 million
May 1, 10 PM $ 262.57
-0.24%
$ 787.71 billion $ 3.08 million
May 1, 9 PM $ 263.02
+0.49%
$ 789.07 billion $ 3.17 million
May 1, 8 PM $ 261.68
-0.50%
$ 785.03 billion $ 3.23 million
May 1, 7 PM $ 262.98
-0.11%
$ 788.94 billion $ 3.25 million
May 1, 6 PM $ 263.29
-0.65%
$ 789.87 billion $ 3.23 million
May 1, 5 PM $ 265.07
+0.64%
$ 795.21 billion $ 3.2 million
May 1, 4 PM $ 263.23
-0.55%
$ 789.7 billion $ 3.19 million
May 1, 3 PM $ 264.54
+0.35%
$ 793.62 billion $ 3.19 million
May 1, 2 PM $ 263.63
-0.13%
$ 790.89 billion $ 3.18 million
May 1, 1 PM $ 264.17
+1.10%
$ 792.52 billion $ 3.18 million
May 1, 12 PM $ 261.28
+0.79%
$ 783.84 billion $ 3.17 million
May 1, 11 AM $ 259.14
+1.22%
$ 777.41 billion $ 3.17 million
May 1, 10 AM $ 255.86
-0.45%
$ 767.59 billion $ 3.16 million
May 1, 9 AM $ 256.78
+1.83%
$ 770.34 billion $ 3.16 million
May 1, 8 AM $ 252.26
+1.59%
$ 756.79 billion $ 3.16 million
May 1, 7 AM $ 248.31
-0.05%
$ 744.94 billion $ 3.17 million
May 1, 6 AM $ 248.56
-0.51%
$ 745.69 billion $ 3.18 million
May 1, 5 AM $ 249.93
-0.53%
$ 749.79 billion $ 3.2 million
May 1, 4 AM $ 251.94
-0.03%
$ 755.83 billion $ 3.2 million
May 1, 3 AM $ 251.87
-0.08%
$ 755.61 billion $ 3.21 million
May 1, 2 AM $ 252.11
-0.21%
$ 756.32 billion $ 3.21 million
May 1, 1 AM $ 252.78
+0.70%
$ 758.35 billion $ 3.2 million
May 1, 12 AM $ 251.58
+0.71%
$ 754.75 billion $ 3.19 million
Apr 30, 11 PM $ 249.62
-0.12%
$ 748.85 billion $ 3.18 million
Apr 30, 10 PM $ 249.81
+0.17%
$ 749.43 billion $ 3.05 million
Apr 30, 9 PM $ 249.28
+0.10%
$ 747.84 billion $ 2.97 million
Apr 30, 8 PM $ 248.93
+0.14%
$ 746.78 billion $ 2.92 million
Apr 30, 7 PM $ 248.54
+0.30%
$ 745.63 billion $ 2.9 million
Apr 30, 6 PM $ 247.8
-0.24%
$ 743.4 billion $ 2.92 million
Apr 30, 5 PM $ 248.46
+0.14%
$ 745.38 billion $ 2.92 million
Apr 30, 4 PM $ 248.03
-0.26%
$ 744.08 billion $ 2.91 million
Apr 30, 3 PM $ 249.12
+0.23%
$ 747.35 billion $ 2.91 million
Apr 30, 2 PM $ 248.23
-0.04%
$ 744.7 billion $ 2.91 million
Apr 30, 1 PM $ 248.34
-0.80%
$ 745.03 billion $ 2.93 million
Apr 30, 12 PM $ 250.2
+1.64%
$ 750.6 billion $ 2.95 million
Apr 30, 11 AM $ 246.1
-0.38%
$ 738.29 billion $ 2.97 million
Apr 30, 10 AM $ 247.14
-0.38%
$ 741.41 billion $ 2.98 million
Apr 30, 9 AM $ 248.07
-0.40%
$ 744.22 billion $ 3.01 million
Apr 30, 8 AM $ 249.07
+2.06%
$ 747.22 billion $ 3.03 million
Apr 30, 7 AM $ 244.06
-0.26%
$ 732.17 billion $ 3.02 million
Apr 30, 6 AM $ 244.67
+0.31%
$ 734.02 billion $ 3.02 million
Apr 30, 5 AM $ 243.93
+0.25%
$ 731.78 billion $ 3.01 million
Apr 30, 4 AM $ 243.3
-0.82%
$ 729.9 billion $ 3.01 million
Apr 30, 3 AM $ 245.41
+0.07%
$ 736.24 billion $ 3.02 million
Apr 30, 2 AM $ 245.05
-1.24%
$ 735.15 billion $ 3.02 million
Apr 30, 1 AM $ 248.19
-0.10%
$ 744.58 billion $ 3.02 million