Atleta Historical Data

ATLA Page 16
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 270.82
+0.04%
$ 812.46 billion $ 6.46 million
3:23 AM $ 270.55
+0.00%
$ 812.46 billion $ 6.46 million
3:22 AM $ 270.55
+0.00%
$ 812.46 billion $ 6.46 million
3:21 AM $ 270.71
+0.00%
$ 812.46 billion $ 6.46 million
3:20 AM $ 270.71
+0.00%
$ 812.46 billion $ 6.46 million
3:19 AM $ 270.87
-0.06%
$ 812.62 billion $ 6.47 million
3:18 AM $ 271.04
+0.00%
$ 812.62 billion $ 6.47 million
3:17 AM $ 271.08
+0.00%
$ 812.62 billion $ 6.47 million
3:16 AM $ 271.11
+0.00%
$ 812.62 billion $ 6.47 million
3:15 AM $ 271.08
+0.00%
$ 812.62 billion $ 6.47 million
3:14 AM $ 271.21
-0.10%
$ 813.63 billion $ 6.47 million
3:13 AM $ 271.67
+0.00%
$ 813.63 billion $ 6.47 million
3:12 AM $ 271.67
+0.00%
$ 813.63 billion $ 6.47 million
3:11 AM $ 271.74
+0.00%
$ 813.63 billion $ 6.47 million
3:10 AM $ 271.74
+0.00%
$ 813.63 billion $ 6.47 million
3:09 AM $ 271.84
+0.01%
$ 815.52 billion $ 6.47 million
3:08 AM $ 271.76
+0.00%
$ 815.52 billion $ 6.47 million
3:07 AM $ 271.59
+0.00%
$ 815.52 billion $ 6.47 million
3:06 AM $ 271.59
+0.00%
$ 815.52 billion $ 6.47 million
3:05 AM $ 271.69
+0.00%
$ 815.52 billion $ 6.47 million
3:04 AM $ 271.69
-0.05%
$ 815.08 billion $ 6.47 million
3:03 AM $ 271.98
+0.00%
$ 815.08 billion $ 6.47 million
3:02 AM $ 271.98
+0.00%
$ 815.08 billion $ 6.47 million
3:01 AM $ 272.09
+0.00%
$ 815.08 billion $ 6.47 million
3:00 AM $ 272.09
+0.00%
$ 815.08 billion $ 6.47 million
2:59 AM $ 272.15
-0.07%
$ 816.46 billion $ 6.47 million
2:58 AM $ 272.25
+0.00%
$ 816.46 billion $ 6.47 million
2:57 AM $ 272.25
+0.00%
$ 816.46 billion $ 6.47 million
2:56 AM $ 272.12
+0.00%
$ 816.46 billion $ 6.47 million
2:55 AM $ 272.12
+0.00%
$ 816.46 billion $ 6.47 million
2:54 AM $ 272.02
+0.13%
$ 816.06 billion $ 6.47 million
2:53 AM $ 271.67
+0.00%
$ 816.06 billion $ 6.47 million
2:52 AM $ 271.51
+0.00%
$ 816.06 billion $ 6.47 million
2:51 AM $ 271.37
+0.00%
$ 816.06 billion $ 6.47 million
2:50 AM $ 271.18
+0.00%
$ 816.06 billion $ 6.47 million
2:49 AM $ 271.44
-0.06%
$ 814.32 billion $ 6.47 million
2:48 AM $ 271.67
+0.00%
$ 814.32 billion $ 6.47 million
2:47 AM $ 271.63
+0.00%
$ 814.32 billion $ 6.47 million
2:46 AM $ 271.67
+0.00%
$ 814.32 billion $ 6.47 million
2:45 AM $ 271.7
+0.00%
$ 814.32 billion $ 6.47 million
2:44 AM $ 271.7
+0.08%
$ 815.1 billion $ 6.47 million
2:43 AM $ 271.44
+0.00%
$ 815.1 billion $ 6.48 million
2:42 AM $ 271.44
+0.00%
$ 815.1 billion $ 6.48 million
2:41 AM $ 271.05
+0.00%
$ 815.1 billion $ 6.48 million
2:40 AM $ 271.05
+0.00%
$ 815.1 billion $ 6.48 million
2:39 AM $ 271.24
-0.05%
$ 813.72 billion $ 6.49 million
2:38 AM $ 271.55
+0.00%
$ 813.72 billion $ 6.49 million
2:37 AM $ 271.55
+0.00%
$ 813.72 billion $ 6.49 million
2:36 AM $ 271.68
+0.00%
$ 813.72 billion $ 6.49 million
2:35 AM $ 271.68
+0.00%
$ 813.72 billion $ 6.49 million