Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $119.43
+0.00%
$358.28 billion $468,542
1:35 AM $119.41
+0.00%
$358.28 billion $469,105
1:34 AM $119.44
+0.00%
$358.32 billion $468,887
1:33 AM $119.46
+0.00%
$358.32 billion $468,860
1:32 AM $119.46
+0.00%
$358.32 billion $469,570
1:31 AM $119.44
+0.00%
$358.32 billion $469,580
1:30 AM $119.46
+0.00%
$358.32 billion $469,278
1:29 AM $119.46
+0.00%
$358.37 billion $469,533
1:28 AM $119.46
+0.00%
$358.37 billion $469,289
1:27 AM $119.48
+0.00%
$358.37 billion $469,532
1:26 AM $119.48
+0.00%
$358.37 billion $469,457
1:25 AM $119.5
+0.00%
$358.37 billion $469,788
1:24 AM $119.49
+0.00%
$358.48 billion $469,981
1:23 AM $119.5
+0.00%
$358.48 billion $469,683
1:22 AM $119.49
+0.00%
$358.48 billion $470,300
1:21 AM $119.49
+0.00%
$358.48 billion $470,559
1:20 AM $119.49
+0.00%
$358.48 billion $470,479
1:19 AM $119.51
+0.00%
$358.53 billion $470,324
1:18 AM $119.5
+0.00%
$358.53 billion $470,692
1:17 AM $119.56
+0.00%
$358.53 billion $470,448
1:16 AM $119.55
+0.00%
$358.53 billion $470,382
1:15 AM $119.54
+0.00%
$358.53 billion $470,188
1:14 AM $119.53
+0.00%
$358.59 billion $470,403
1:13 AM $119.53
+0.00%
$358.59 billion $471,491
1:12 AM $119.53
+0.00%
$358.59 billion $471,332
1:11 AM $119.49
+0.00%
$358.59 billion $471,465
1:10 AM $119.46
+0.00%
$358.59 billion $471,190
1:09 AM $119.41
+0.00%
$358.23 billion $471,658
1:08 AM $119.41
+0.00%
$358.23 billion $471,363
1:07 AM $119.38
+0.00%
$358.23 billion $471,445
1:06 AM $119.38
+0.00%
$358.23 billion $471,320
1:05 AM $119.4
+0.00%
$358.23 billion $471,070
1:04 AM $119.4
+0.00%
$358.2 billion $471,392
1:03 AM $119.4
+0.00%
$358.2 billion $471,407
1:02 AM $119.4
+0.00%
$358.2 billion $471,430
1:01 AM $119.4
+0.00%
$358.2 billion $471,079
1:00 AM $119.41
+0.00%
$358.2 billion $471,380
12:59 AM $119.41
+0.00%
$358.23 billion $471,061
12:58 AM $119.4
+0.00%
$358.23 billion $471,123
12:57 AM $119.4
+0.00%
$358.23 billion $470,801
12:56 AM $119.4
+0.00%
$358.23 billion $471,095
12:55 AM $119.41
+0.00%
$358.23 billion $470,912
12:54 AM $119.41
+0.00%
$358.22 billion $470,599
12:53 AM $119.42
+0.00%
$358.22 billion $470,280
12:52 AM $119.43
+0.00%
$358.22 billion $470,342
12:51 AM $119.43
+0.00%
$358.22 billion $470,321
12:50 AM $119.44
+0.00%
$358.22 billion $470,236
12:49 AM $119.44
+0.00%
$358.33 billion $470,165
12:48 AM $119.44
+0.00%
$358.33 billion $470,145
12:47 AM $119.46
+0.00%
$358.33 billion $469,637