Atleta Historical Data

ATLA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 248.19
-0.10%
$ 744.58 billion $ 3.02 million
Apr 30, 12 AM $ 248.8
+0.77%
$ 746.4 billion $ 3.03 million
Apr 29, 11 PM $ 246.96
-0.05%
$ 740.87 billion $ 3.03 million
Apr 29, 10 PM $ 247.16
-0.27%
$ 741.48 billion $ 3.03 million
Apr 29, 9 PM $ 248.05
+0.69%
$ 744.14 billion $ 3.04 million
Apr 29, 8 PM $ 246.47
-0.35%
$ 739.42 billion $ 3.04 million
Apr 29, 7 PM $ 247.39
+0.09%
$ 742.16 billion $ 3.04 million
Apr 29, 6 PM $ 246.87
-0.20%
$ 740.61 billion $ 3.03 million
Apr 29, 5 PM $ 246.96
+0.54%
$ 740.89 billion $ 3.05 million
Apr 29, 4 PM $ 245.9
-1.21%
$ 737.7 billion $ 3.04 million
Apr 29, 3 PM $ 248.87
+0.39%
$ 746.61 billion $ 3.05 million
Apr 29, 2 PM $ 247.94
-1.17%
$ 743.82 billion $ 3.06 million
Apr 29, 1 PM $ 251.01
+1.48%
$ 753.02 billion $ 3.06 million
Apr 29, 12 PM $ 247.34
+1.08%
$ 742.03 billion $ 3.04 million
Apr 29, 11 AM $ 244.57
+0.17%
$ 733.7 billion $ 3.01 million
Apr 29, 10 AM $ 244.15
-0.12%
$ 732.45 billion $ 2.99 million
Apr 29, 9 AM $ 244.48
+0.52%
$ 733.45 billion $ 2.97 million
Apr 29, 8 AM $ 243.23
-0.43%
$ 729.69 billion $ 2.93 million
Apr 29, 7 AM $ 244.34
+0.06%
$ 733.03 billion $ 2.9 million
Apr 29, 6 AM $ 244
-0.64%
$ 732 billion $ 2.91 million
Apr 29, 5 AM $ 245.66
+0.53%
$ 736.99 billion $ 2.91 million
Apr 29, 4 AM $ 244.82
+0.44%
$ 734.45 billion $ 2.92 million
Apr 29, 3 AM $ 244.1
-0.25%
$ 732.31 billion $ 2.91 million
Apr 29, 2 AM $ 244.75
-0.23%
$ 734.24 billion $ 2.89 million
Apr 29, 1 AM $ 245.23
+0.26%
$ 735.7 billion $ 3.05 million
Apr 29, 12 AM $ 244.54
+0.01%
$ 733.61 billion $ 3.04 million
Apr 28, 11 PM $ 244.52
+0.04%
$ 733.57 billion $ 3.05 million
Apr 28, 10 PM $ 244.49
+0.15%
$ 733.46 billion $ 3.07 million
Apr 28, 9 PM $ 243.97
+0.32%
$ 731.92 billion $ 3.22 million
Apr 28, 8 PM $ 243.34
-0.24%
$ 730.03 billion $ 3.22 million
Apr 28, 7 PM $ 243.94
+0.01%
$ 731.83 billion $ 3.22 million
Apr 28, 6 PM $ 243.93
+0.15%
$ 731.8 billion $ 3.33 million
Apr 28, 5 PM $ 243.48
+0.05%
$ 730.43 billion $ 3.32 million
Apr 28, 4 PM $ 243.22
-0.24%
$ 729.65 billion $ 3.33 million
Apr 28, 3 PM $ 243.57
-0.27%
$ 730.71 billion $ 3.34 million
Apr 28, 2 PM $ 243.89
-0.29%
$ 731.66 billion $ 3.33 million
Apr 28, 1 PM $ 243.96
+1.15%
$ 731.87 billion $ 3.34 million
Apr 28, 12 PM $ 241.11
-0.24%
$ 723.34 billion $ 3.33 million
Apr 28, 11 AM $ 241.54
+1.39%
$ 724.61 billion $ 3.34 million
Apr 28, 10 AM $ 238.23
-0.61%
$ 714.69 billion $ 3.34 million
Apr 28, 9 AM $ 239.72
+0.50%
$ 719.15 billion $ 3.34 million
Apr 28, 8 AM $ 238.27
+0.60%
$ 714.81 billion $ 3.34 million
Apr 28, 7 AM $ 236.53
-0.28%
$ 709.59 billion $ 3.35 million
Apr 28, 6 AM $ 237.17
-1.33%
$ 711.52 billion $ 3.36 million
Apr 28, 5 AM $ 240.31
-0.03%
$ 720.93 billion $ 3.38 million
Apr 28, 4 AM $ 240.54
+0.33%
$ 721.62 billion $ 3.35 million
Apr 28, 3 AM $ 239.88
+0.23%
$ 719.65 billion $ 3.35 million
Apr 28, 2 AM $ 239.34
+0.74%
$ 718.02 billion $ 3.36 million
Apr 28, 1 AM $ 237.64
-0.67%
$ 712.93 billion $ 3.2 million
Apr 28, 12 AM $ 239.32
-0.03%
$ 717.97 billion $ 3.2 million