Atleta Historical Data

ATLA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 152.91
+0.23%
$ 458.73 billion $ 1 million
Jul 3, 12 PM $ 152.56
-0.07%
$ 457.68 billion $ 961,271
Jul 3, 11 AM $ 152.66
+0.18%
$ 457.98 billion $ 949,110
Jul 3, 10 AM $ 152.41
+0.33%
$ 457.24 billion $ 938,411
Jul 3, 9 AM $ 151.93
+0.18%
$ 455.79 billion $ 936,646
Jul 3, 8 AM $ 151.63
-0.28%
$ 454.88 billion $ 941,561
Jul 3, 7 AM $ 152.05
+0.01%
$ 456.14 billion $ 938,642
Jul 3, 6 AM $ 152.03
+0.00%
$ 456.09 billion $ 926,106
Jul 3, 5 AM $ 152.03
-0.01%
$ 456.09 billion $ 923,751
Jul 3, 4 AM $ 152.05
+0.00%
$ 456.14 billion $ 923,891
Jul 3, 3 AM $ 152.05
+0.00%
$ 456.14 billion $ 933,708
Jul 3, 2 AM $ 152.05
+0.00%
$ 456.14 billion $ 935,717
Jul 3, 1 AM $ 152.05
+0.00%
$ 456.14 billion $ 938,789
Jul 3, 12 AM $ 152.05
+0.00%
$ 456.14 billion $ 936,052
Jul 2, 11 PM $ 152.05
+0.00%
$ 456.14 billion $ 924,153
Jul 2, 10 PM $ 152.05
+0.01%
$ 456.14 billion $ 920,233
Jul 2, 9 PM $ 152.03
+0.01%
$ 456.09 billion $ 929,275
Jul 2, 8 PM $ 152.02
+0.00%
$ 456.05 billion $ 920,889
Jul 2, 7 PM $ 152.02
+0.00%
$ 456.05 billion $ 912,889
Jul 2, 6 PM $ 152.02
+0.00%
$ 456.05 billion $ 911,771
Jul 2, 5 PM $ 152.02
-0.04%
$ 456.05 billion $ 899,383
Jul 2, 4 PM $ 152.17
+0.00%
$ 456.51 billion $ 880,603
Jul 2, 3 PM $ 152.17
-0.01%
$ 456.5 billion $ 879,703
Jul 2, 2 PM $ 152.18
+0.44%
$ 456.53 billion $ 879,670
Jul 2, 1 PM $ 151
-0.64%
$ 453 billion $ 878,422
Jul 2, 12 PM $ 151.97
+1.23%
$ 455.91 billion $ 892,421
Jul 2, 11 AM $ 150.12
-1.19%
$ 450.35 billion $ 891,760
Jul 2, 10 AM $ 151.93
+0.02%
$ 455.79 billion $ 897,764
Jul 2, 9 AM $ 151.89
+0.22%
$ 455.68 billion $ 894,087
Jul 2, 8 AM $ 151.65
+0.95%
$ 454.95 billion $ 890,709
Jul 2, 7 AM $ 150.22
-0.52%
$ 450.67 billion $ 891,056
Jul 2, 6 AM $ 151.02
-0.42%
$ 453.05 billion $ 901,021
Jul 2, 5 AM $ 151.66
-0.17%
$ 454.99 billion $ 891,784
Jul 2, 4 AM $ 151.92
-0.18%
$ 455.77 billion $ 903,711
Jul 2, 3 AM $ 152.2
-0.04%
$ 456.59 billion $ 896,319
Jul 2, 2 AM $ 152.26
+0.19%
$ 456.78 billion $ 896,358
Jul 2, 1 AM $ 151.97
+0.07%
$ 455.9 billion $ 895,572
Jul 2, 12 AM $ 151.86
+0.12%
$ 455.57 billion $ 894,454
Jul 1, 11 PM $ 151.73
-0.33%
$ 455.2 billion $ 902,934
Jul 1, 10 PM $ 152.24
-0.02%
$ 456.72 billion $ 908,851
Jul 1, 9 PM $ 152.27
+0.25%
$ 456.8 billion $ 893,059
Jul 1, 8 PM $ 151.88
-0.04%
$ 455.65 billion $ 898,749
Jul 1, 7 PM $ 151.95
-0.03%
$ 455.85 billion $ 897,965
Jul 1, 6 PM $ 151.97
+0.25%
$ 455.92 billion $ 898,027
Jul 1, 5 PM $ 151.69
-0.17%
$ 455.06 billion $ 909,104
Jul 1, 4 PM $ 151.95
-0.03%
$ 455.85 billion $ 919,715
Jul 1, 3 PM $ 152
+0.04%
$ 455.99 billion $ 921,414
Jul 1, 2 PM $ 151.93
-0.20%
$ 455.8 billion $ 919,177
Jul 1, 1 PM $ 152.24
+0.29%
$ 456.71 billion $ 912,583
Jul 1, 12 PM $ 151.63
-0.22%
$ 454.89 billion $ 915,231