Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $138.62
+0.61%
$415.87 billion $432,265
Aug 21, 7 PM $137.85
-0.04%
$413.55 billion $429,438
Aug 21, 6 PM $137.81
-0.10%
$413.42 billion $422,915
Aug 21, 5 PM $137.97
-0.10%
$413.91 billion $415,490
Aug 21, 4 PM $138.14
+0.34%
$414.42 billion $417,590
Aug 21, 3 PM $137.7
-0.12%
$413.1 billion $418,528
Aug 21, 2 PM $138
+0.74%
$413.99 billion $414,130
Aug 21, 1 PM $137.04
-0.43%
$411.13 billion $406,233
Aug 21, 12 PM $137.57
+0.60%
$412.72 billion $409,019
Aug 21, 11 AM $136.72
-1.44%
$410.15 billion $405,136
Aug 21, 10 AM $138.71
-0.11%
$416.13 billion $406,742
Aug 21, 9 AM $138.7
-1.41%
$416.1 billion $401,581
Aug 21, 8 AM $140.69
-0.03%
$422.07 billion $399,169
Aug 21, 7 AM $140.74
+0.30%
$422.21 billion $410,535
Aug 21, 6 AM $140.25
+0.25%
$420.76 billion $423,614
Aug 21, 5 AM $139.89
+0.52%
$419.68 billion $423,909
Aug 21, 4 AM $139.15
+0.33%
$417.46 billion $423,150
Aug 21, 3 AM $138.58
+0.16%
$415.73 billion $421,509
Aug 21, 2 AM $138.3
-1.70%
$414.89 billion $428,090
Aug 21, 1 AM $140.68
+0.00%
$422.05 billion $427,738
Aug 21, 12 AM $140.68
+0.31%
$422.05 billion $451,607
Aug 20, 11 PM $140.21
+0.49%
$420.63 billion $461,445
Aug 20, 10 PM $139.55
-0.04%
$418.66 billion $461,022
Aug 20, 9 PM $139.6
+0.10%
$418.8 billion $461,636
Aug 20, 8 PM $139.46
+0.00%
$418.39 billion $462,383
Aug 20, 7 PM $139.46
+0.32%
$418.39 billion $465,187
Aug 20, 6 PM $139.04
-0.55%
$417.13 billion $469,607
Aug 20, 5 PM $139.83
+0.01%
$419.5 billion $472,887
Aug 20, 4 PM $139.71
+0.56%
$419.13 billion $473,769
Aug 20, 3 PM $139.05
-0.27%
$417.16 billion $470,645
Aug 20, 2 PM $139.37
+0.14%
$418.11 billion $478,569
Aug 20, 1 PM $139.15
-0.34%
$417.44 billion $480,960
Aug 20, 12 PM $139.68
-0.06%
$419.03 billion $478,422
Aug 20, 11 AM $139.61
-0.07%
$418.83 billion $478,362
Aug 20, 10 AM $139.77
+0.33%
$419.3 billion $477,518
Aug 20, 9 AM $139.36
-0.66%
$418.09 billion $475,577
Aug 20, 8 AM $140.3
+0.10%
$420.89 billion $479,446
Aug 20, 7 AM $140.16
-0.05%
$420.49 billion $475,010
Aug 20, 6 AM $140.26
+0.64%
$420.79 billion $476,185
Aug 20, 5 AM $139.38
-0.12%
$418.13 billion $476,391
Aug 20, 4 AM $139.58
+0.47%
$418.73 billion $475,150
Aug 20, 3 AM $138.96
-0.21%
$416.89 billion $471,430
Aug 20, 2 AM $139.26
-0.53%
$417.79 billion $465,093
Aug 20, 1 AM $140
+0.48%
$419.99 billion $468,687
Aug 20, 12 AM $139.48
+0.17%
$418.44 billion $468,177
Aug 19, 11 PM $139.24
+0.14%
$417.72 billion $470,973
Aug 19, 10 PM $139.13
+0.12%
$417.38 billion $471,817
Aug 19, 9 PM $138.87
-0.41%
$416.6 billion $468,266
Aug 19, 8 PM $139.52
+0.88%
$418.55 billion $466,238
Aug 19, 7 PM $138.25
+0.11%
$414.75 billion $466,026